Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Axe AXE | US$0,01472 | -7,04% | -30,68% | US$77.424 | US$34,28 | 5.260.968 AXE |
| 2552 |  SmartCash SMART | US$0,00005477 | -14,47% | -22,61% | US$77.435 | US$18,14 | 1.413.859.298 SMART |
| 2553 |  Acorn Protocol ACN | US$0,00001633 | -10,91% | -9,14% | US$76.477 | US$4.644,16 | 4.682.213.372 ACN |
| 2554 |  JinPeng JIN | US$0,00008937 | -16,31% | -70,49% | US$76.351 | US$4.216,79 | 854.316.386 JIN |
| 2555 |  Dawn Protocol DAWN | US$0,001020 | -1,37% | -81,55% | US$75.979 | US$21,54 | 74.464.266 DAWN |
| 2556 |  Duck DAO (DLP Duck Token) DUCK | US$0,002387 | -4,81% | 27,20% | US$74.747 | US$139,72 | 31.319.195 DUCK |
| 2557 |  Dexlab DXL | US$0,001399 | 2,88% | -15,29% | US$73.501 | US$570,39 | 52.526.786 DXL |
| 2558 |  Prime Numbers Labs Ecosystem PRNT | US$0,01839 | 12,41% | -99,03% | US$74.542 | US$1.690,65 | 4.053.657 PRNT |
| 2559 |  The Crypto Prophecies TCP | US$0,0005901 | 2,54% | -2,40% | US$68.918 | US$262,16 | 116.782.511 TCP |
| 2560 |  PhoenixDAO PHNX | US$0,0008264 | -1,37% | -33,65% | US$71.896 | US$43,42 | 87.000.000 PHNX |
| 2561 |  Peruvian National Football Team Fan Token FPFT | US$0,003151 | 0,28% | 5,73% | US$71.464 | US$34.611,64 | 22.679.998 FPFT |
| 2562 |  WOWswap WOW | US$0,07035 | -5,25% | 18,33% | US$70.352 | US$5,86 | 999.987 WOW |
| 2563 |  Ritocoin RITO | US$0,00003840 | -31,98% | -30,71% | US$70.041 | US$0,08000 | 1.824.159.458 RITO |
| 2564 |  Gunstar Metaverse GSTS | US$0,002234 | -0,08% | 1,06% | US$69.900 | US$40.641,78 | 31.290.286 GSTS |
| 2565 |  Argon ARGON | US$0,0007039 | -3,96% | 14,42% | US$69.771 | US$143,92 | 99.127.204 ARGON |
| 2566 |  Atlas Protocol ATP | US$0,00002702 | -2,13% | -7,20% | US$69.607 | US$965,81 | 2.576.066.703 ATP |
| 2567 |  The Moon Metaverse 2MOON | US$0,000005100 | -3,39% | -21,87% | US$69.454 | US$84.155,60 | 13.629.526.049 2MOON |
| 2568 |  MAGE MAGE | US$0,000005630 | -0,05% | 119,53% | US$69.274 | US$33,45 | 12.309.768.420 MAGE |
| 2569 |  Pascal PASC | US$0,001718 | -1,59% | 3,84% | US$68.555 | US$39,99 | 39.898.950 PASC |
| 2570 |  April APRIL | US$0,0008101 | -4,38% | 13,03% | US$68.263 | US$94,40 | 84.265.543 APRIL |
| 2571 |  Dogy DOGY | US$0,00000008000 | -9,82% | -17,44% | US$67.910 | US$126.469 | 869.874.288.557 DOGY |
| 2572 |  Bufficorn BUFFI | US$0,0000001500 | -1,97% | -13,56% | US$63.872 | US$124.786 | 412.275.876.005 BUFFI |
| 2573 |  Aluna.Social ALN | US$0,001786 | -11,98% | -1,59% | US$67.377 | US$473,19 | 37.716.866 ALN |
| 2574 |  Bunicorn BUNI | US$0,002391 | -3,26% | -0,67% | US$67.056 | US$40,26 | 28.049.239 BUNI |
| 2575 |  Rapidz RPZX | US$0,00003628 | -0,19% | 7,52% | US$67.039 | - | 1.847.661.820 RPZX |
| 2576 |  GoWithMi GMAT | US$0,00002452 | -1,28% | -24,81% | US$66.785 | US$20,75 | 2.723.550.000 GMAT |
| 2577 |  To The Sun SUNPUMP | US$0,00006954 | -0,73% | -1,93% | US$66.061 | US$500,51 | 950.000.000 SUNPUMP |
| 2578 |  Blockburn BURN | US$0,00003326 | -2,71% | 6,89% | US$65.784 | - | 1.977.738.958 BURN |
| 2579 |  BlackHat BLKC | US$0,005997 | -0,04% | -0,18% | US$65.545 | US$32,24 | 10.928.848 BLKC |
| 2580 |  WagyuSwap WAG | US$0,001198 | -4,48% | 1,62% | US$64.871 | US$2.631,13 | 54.165.358 WAG |
| 2581 |  Misbloc MSB | US$0,0003241 | -5,09% | 3,39% | US$64.495 | US$47.960,41 | 199.019.940 MSB |
| 2582 |  TomTomCoin TOMS | US$0,00002310 | -9,45% | -23,40% | US$63.550 | US$2.802,14 | 2.751.000.000 TOMS |
| 2583 |  Polis POLIS | US$0,006439 | -1,23% | -0,33% | US$63.303 | - | 9.831.891 POLIS |
| 2584 |  Sentinel Chain SENC | US$0,0003148 | -3,96% | -1,66% | US$62.099 | US$274,25 | 197.269.666 SENC |
| 2585 |  EasyFi EZ | US$0,009683 | 3,24% | -3,84% | US$61.714 | US$310,62 | 6.373.615 EZ |
| 2586 |  Opacity OPCT | US$0,0007593 | -18,50% | 0,28% | US$61.087 | - | 80.456.100 OPCT |
| 2587 |  Neutra Finance NEU | US$0,07729 | -1,86% | 5,59% | US$60.330 | US$39,26 | 780.528 NEU |
| 2588 |  KOI KOAI | US$0,0007327 | -8,16% | -30,84% | US$60.240 | US$5.649,37 | 82.221.425 KOAI |
| 2589 |  Salad SALD | US$0,0007895 | -7,61% | -24,21% | US$59.697 | US$170.819 | 75.610.749 SALD |
| 2590 |  Shoggoth AI SHOGGOTH | US$0,00005961 | -20,60% | -24,13% | US$59.610 | US$2.097,47 | 1.000.000.000 SHOGGOTH |
| 2591 |  Pawtocol UPI | US$0,0002300 | -13,16% | -2,89% | US$59.325 | US$59.308,35 | 257.924.377 UPI |
| 2592 |  Sakura SKU | US$0,001115 | 10,91% | -7,39% | US$59.074 | US$118,85 | 53.000.000 SKU |
| 2593 |  KeyFi KEYFI | US$0,02165 | -11,21% | -8,61% | US$58.201 | US$213,28 | 2.688.429 KEYFI |
| 2594 |  Linked Finance World LFW | US$0,001805 | -8,40% | 1,46% | US$57.791 | US$697,28 | 32.013.208 LFW |
| 2595 |  Creaticles CRE8 | US$0,0007360 | -3,17% | -3,56% | US$57.450 | US$143,75 | 78.052.634 CRE8 |
| 2596 |  Catman CATMAN | US$0,00006016 | 1,17% | -13,34% | US$57.179 | US$3.080,32 | 950.392.964 CATMAN |
| 2597 |  The Corgi of PolkaBridge CORGIB | - | -7,07% | -8,25% | US$56.392 | US$151,56 | 28.970.127.068.717 CORGIB |
| 2598 |  Fractal ID FCL | US$0,003355 | 0,71% | 16,12% | US$55.680 | US$84,56 | 16.595.271 FCL |
| 2599 |  TheForce Trade FOC | US$0,0006895 | -3,03% | 1,21% | US$55.298 | US$261,36 | 80.200.000 FOC |
| 2600 |  Rublix RBLX | US$0,002653 | -2,71% | 7,80% | US$55.040 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.