Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dogeswap DOGES | US$1,01 | -1,27% | -0,33% | US$20.235 | - | 20.000 DOGES |
| 2702 |  Sportcash One SCONEX | US$0,001589 | -1,30% | -0,42% | US$20.196 | US$129,90 | 12.706.570 SCONEX |
| 2703 |  Deenar Gold DEEN | US$91,27 | 2,06% | 4,95% | US$19.987 | US$2.729,49 | 219 DEEN |
| 2704 |  UNICORN Token UNI | US$0,0001848 | -1,37% | -0,43% | US$19.754 | US$38,59 | 106.912.509 UNI |
| 2705 |  LGCY Network LGCY | US$0,000001540 | 0,00% | 14,68% | US$19.549 | - | 12.713.925.827 LGCY |
| 2706 |  Curate XCUR | US$0,002296 | -17,10% | -62,02% | US$19.351 | US$17.093,73 | 8.428.244 XCUR |
| 2707 |  Jigstack STAK | US$0,00001080 | -22,88% | -10,16% | US$19.170 | US$0,01000 | 1.775.763.939 STAK |
| 2708 |  Atmos ATMOS | US$0,0003043 | -1,37% | -0,43% | US$19.083 | US$19,47 | 62.717.622 ATMOS |
| 2709 |  BetU BETU | US$0,0001746 | -5,27% | 6,87% | US$18.786 | US$0,9100 | 107.608.038 BETU |
| 2710 |  DinoX DNXC | US$0,0005498 | -9,13% | 11,59% | US$18.698 | US$89,12 | 34.011.080 DNXC |
| 2711 |  RED TOKEN RED | US$0,000002830 | 10,48% | -0,13% | US$18.398 | US$44.642,49 | 6.500.834.106 RED |
| 2712 |  Goose Finance EGG | US$0,01019 | -2,14% | -3,70% | US$17.882 | US$1.993,26 | 1.755.130 EGG |
| 2713 |  Innova INN | US$0,002509 | 112,64% | 112,35% | US$17.317 | US$137,30 | 6.901.771 INN |
| 2714 |  GeoDB GEO | US$0,0002086 | -3,70% | 46,81% | US$17.241 | US$8,35 | 82.641.419 GEO |
| 2715 |  MetaShooter MHUNT | US$0,0005260 | -3,05% | 21,82% | US$16.970 | US$2.515,70 | 32.260.173 MHUNT |
| 2716 |  Tokenbox TBX | US$0,001503 | -2,71% | 7,80% | US$16.885 | US$4,67 | 11.235.451 TBX |
| 2717 |  Snowball SNOB | US$0,003022 | -2,08% | -14,38% | US$16.596 | US$58,54 | 5.492.417 SNOB |
| 2718 |  BonFi BNF | US$0,00005568 | -30,92% | -31,01% | US$16.560 | US$13,66 | 297.418.335 BNF |
| 2719 |  Era Token (Era7) ERA | US$0,0003570 | -7,38% | 0,99% | US$16.431 | US$0,2000 | 46.021.643 ERA |
| 2720 |  ShoeFy SHOE | US$0,001259 | -0,11% | -2,34% | US$16.379 | US$32,58 | 13.013.747 SHOE |
| 2721 |  Hertz Network HTZ | US$0,000003020 | 6,17% | 21,11% | US$15.830 | US$79,28 | 5.238.410.649 HTZ |
| 2722 |  NestEGG Coin EGG | US$0,0003679 | -1,27% | -0,33% | US$15.579 | - | 42.342.655 EGG |
| 2723 |  FUZE Token FUZE | US$20,73 | -2,99% | 11,85% | US$15.508 | US$14.351,97 | 748 FUZE |
| 2724 |  Step Hero HERO | US$0,001191 | -0,02% | -9,28% | US$15.423 | US$53.792,06 | 12.951.109 HERO |
| 2725 |  Twinci TWIN | US$0,07687 | -0,04% | -0,18% | US$15.373 | - | 200.000 TWIN |
| 2726 |  DOB on Base DOB | US$0,001532 | -19,22% | 128,92% | US$15.317 | US$356,52 | 10.000.000 DOB |
| 2727 |  Meme Cup MEMECUP | US$0,00001690 | 0,73% | -69,65% | US$15.207 | US$291,79 | 900.000.000 MEMECUP |
| 2728 |  GoLondon GOLDN | US$0,0000001600 | 0,00% | 10,41% | US$15.090 | - | 97.115.865.069 GOLDN |
| 2729 |  blockbank BBANK | US$0,00007023 | -4,10% | -37,58% | US$14.857 | US$167,90 | 211.561.980 BBANK |
| 2730 |  Smoothy SMTY | US$0,002910 | -3,43% | -8,39% | US$14.809 | US$279.017 | 5.089.773 SMTY |
| 2731 |  NuriFootBall NRFB | US$0,00007241 | 3,13% | -7,65% | US$15.068 | US$710,64 | 208.080.000 NRFB |
| 2732 |  Tachyon Protocol IPX | US$0,00005519 | -25,89% | -62,62% | US$14.727 | US$0,3700 | 266.858.531 IPX |
| 2733 |  Gamerse LFG | US$0,00008300 | -4,09% | -2,44% | US$14.122 | US$551,32 | 170.157.314 LFG |
| 2734 |  Rage Fan RAGE | US$0,0002489 | -18,59% | 2,85% | US$14.118 | US$543,49 | 56.719.938 RAGE |
| 2735 |  Nsure.Network NSURE | US$0,002419 | -0,03% | 1,52% | US$13.715 | US$132.261 | 5.668.964 NSURE |
| 2736 |  Terran Coin TRR | US$0,0005753 | -2,15% | 25,60% | US$13.609 | US$2.971,71 | 23.653.359 TRR |
| 2737 |  Alphr finance ALPHR | US$0,007369 | -6,90% | -0,77% | US$12.741 | US$665,95 | 1.729.085 ALPHR |
| 2738 |  SPORT SPORT | US$0,0004319 | -3,36% | -16,17% | US$12.661 | US$131,70 | 29.316.736 SPORT |
| 2739 |  Alpha Token A | US$0,0006428 | 70,93% | -7,49% | US$12.480 | - | 19.414.002 A |
| 2740 |  Chimpion BNANA | US$0,0003843 | -1,33% | 0,47% | US$12.192 | - | 31.727.387 BNANA |
| 2741 |  Kawaii Islands KWT | US$0,0004026 | 0,00% | 14,24% | US$12.078 | - | 30.000.000 KWT |
| 2742 |  Refinable FINE | US$0,0003203 | -39,11% | -81,17% | US$13.152 | US$162.124 | 41.059.833 FINE |
| 2743 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,92% | -4,71% | US$11.651 | - | 1.229.840.000.000 INNBC |
| 2744 |  Drops Ownership Power DOP | US$0,009861 | 4,13% | 19,39% | US$11.597 | US$718.227 | 1.176.034 DOP |
| 2745 |  CorionX CORX | US$0,00008848 | -24,30% | -38,53% | US$11.494 | US$506,10 | 129.910.129 CORX |
| 2746 |  Project TXA TXA | US$0,001697 | -2,35% | -2,57% | US$11.389 | US$52.902,85 | 6.709.998 TXA |
| 2747 |  Propel PEL | US$0,0003001 | -0,16% | -21,28% | US$11.309 | - | 37.683.673 PEL |
| 2748 |  Islander ISA | US$0,00002032 | 3,50% | 18,86% | US$11.089 | US$140,21 | 545.753.780 ISA |
| 2749 |  Knit Finance KFT | US$0,002250 | -0,07% | -30,49% | US$11.026 | US$276,20 | 4.900.000 KFT |
| 2750 |  Wiggly Willy WIWI | US$0,00000002000 | 0,00% | -15,04% | US$10.793 | - | 650.800.832.867 WIWI |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.