Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SaveYourAssets SYA | - | 5,02% | 6,00% | - | US$58,33 | - |
| 7952 |  Galaxy GLXY | US$0,00000009000 | 36,65% | -99,61% | - | US$58,13 | - |
| 7953 |  Baby Tala TALA | US$0,00001180 | 4,81% | -3,53% | - | US$58,07 | - |
| 7954 |  Pige PIGE | - | 6,21% | 6,77% | - | US$58,06 | - |
| 7955 |  Kassandra KACY | US$0,01022 | 1,73% | 14,61% | - | US$57,75 | - |
| 7956 |  Tron Guy Project TRNGUY | US$0,00001875 | 0,60% | -20,87% | - | US$57,68 | - |
| 7957 |  Lemond LEMD | US$0,00002421 | -1,54% | 3,06% | - | US$57,40 | - |
| 7958 |  Golden Sparrow GSF | US$0,0000007600 | 1,29% | 4,99% | - | US$57,34 | - |
| 7959 |  Eartherium EATH | US$0,001871 | -1,28% | -23,24% | - | US$57,25 | - |
| 7960 |  Pulse Inu PINU | US$0,00000002000 | 11,61% | 18,58% | - | US$57,21 | - |
| 7961 |  Mimir Token MIMIR | US$0,001561 | 9,85% | 16,81% | - | US$57,09 | - |
| 7962 |  Make America Great Once Again MAGOA | US$0,00000008000 | 2,43% | -0,94% | - | US$57,07 | - |
| 7963 |  Moola Market MOO | US$0,006297 | 3,10% | 31,69% | - | US$56,99 | - |
| 7964 |  CPX50 CPX | US$0,0000002200 | 6,27% | -18,44% | - | US$56,96 | - |
| 7965 |  Apple Tokenized Stock Defichain DAAPL | US$14,47 | 4,29% | -79,09% | - | US$55,08 | - |
| 7966 |  HeyFlork FLORK | US$0,0001457 | 1,27% | -21,48% | - | US$56,73 | - |
| 7967 |  VIDY VIDY | US$0,00001255 | -11,39% | -2,00% | - | US$56,55 | - |
| 7968 |  Multi-Chain Capital (new) MCC | US$0,0000004400 | 3,75% | 4,10% | - | US$56,57 | - |
| 7969 |  SupremeX SXC | US$0,005758 | 25,19% | 205,41% | - | US$56,49 | - |
| 7970 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,04 | 1,81% | 1,83% | - | US$56,38 | - |
| 7971 |  AutoCrypto AU | US$0,02107 | 4,46% | 12,14% | - | US$56,36 | - |
| 7972 |  SAUDI PEPE SAUDIPEPE | US$0,000002840 | 4,93% | -21,17% | - | US$56,26 | - |
| 7973 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$56,24 | - |
| 7974 |  Meowcoin MEWC | US$0,00007197 | 1,43% | 8,69% | - | US$56,20 | - |
| 7975 |  Ribbit RIBBIT | US$0,00003227 | -0,93% | -6,83% | - | US$56,04 | - |
| 7976 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004550 | 4,42% | -7,10% | - | US$55,84 | - |
| 7977 |  LULU LULU | US$0,0000001300 | -6,31% | -1,01% | - | US$55,46 | - |
| 7978 |  BIC BIC | US$0,005306 | 4,85% | 10,05% | - | US$55,42 | - |
| 7979 |  TurtleCoin TRTL | US$0,00003649 | 9,85% | 19,31% | - | US$55,46 | - |
| 7980 |  Digex DIGEX | US$0,00003360 | 4,43% | 1,96% | - | US$55,16 | - |
| 7981 |  Newsly NEWS | US$0,005709 | 1,48% | 6,69% | - | US$54,79 | - |
| 7982 |  Croatia Football Association Fan Token VATRENI | US$0,1166 | 0,73% | 3,86% | - | US$54,67 | - |
| 7983 |  impactMarket (old) PACT | US$0,00002694 | 1,93% | 26,99% | - | US$57,40 | - |
| 7984 |  BANKSY BANKSY | US$0,00005736 | 2,73% | 3,01% | - | US$54,57 | - |
| 7985 |  Leprechaun LPC | - | 2,72% | 3,18% | - | US$54,50 | - |
| 7986 |  CyberTrump CYBERTRUMP | US$0,000005310 | -4,19% | 14,04% | - | US$54,18 | - |
| 7987 |  Safle SAFLE | US$0,001837 | 0,72% | 0,80% | - | US$54,02 | - |
| 7988 |  Cool Cats MILK MILK | US$0,0001153 | 8,60% | 15,15% | - | US$53,84 | - |
| 7989 |  RunNode RUN | US$0,00001466 | -0,54% | -5,10% | - | US$53,78 | - |
| 7990 |  BlastCat BCAT | - | 7,56% | 16,57% | - | US$53,73 | - |
| 7991 |  VidyX VIDYX | US$0,0003799 | 0,02% | 5,46% | - | US$59,11 | - |
| 7992 |  Vibe Cat MINETTE | US$0,00002143 | 4,38% | -13,06% | - | US$53,52 | - |
| 7993 |  DogeBoy DOGB | US$0,00000002000 | 2,58% | -1,41% | - | US$53,51 | - |
| 7994 |  Johnny The Bull JOHNNY | US$0,00001125 | 6,15% | -2,10% | - | US$53,41 | - |
| 7995 |  PairedWorld $PAIRED | US$0,001912 | 0,13% | 0,08% | - | US$53,29 | - |
| 7996 |  Baby Pepe Fork BABYPORK | - | 5,20% | 18,88% | - | US$53,24 | - |
| 7997 |  Destinys Chicken DSTNY | US$0,00004124 | -4,16% | -19,11% | - | US$53,22 | - |
| 7998 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$2,15 | - |
| 7999 |  DILLWIFIT DILL | US$0,00002254 | 7,32% | 5,76% | - | US$52,99 | - |
| 8000 |  Planet AQUA | US$5,85 | 6,83% | 3,08% | - | US$52,81 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.