Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.962,53 | 4,32% | 1,72% | US$1.898.924.745.242 | US$71.133.452.438 | 19.788.190 BTC |
| 2 |  Ethereum ETH | US$3.657,25 | 9,94% | 19,04% | US$440.462.248.019 | US$43.383.987.191 | 120.435.391 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,13% | 0,02% | US$132.804.434.676 | US$160.374.457.051 | 132.672.505.105 USDT |
| 4 |  Solana SOL | US$242,30 | 4,90% | 2,92% | US$115.045.426.578 | US$5.381.404.312 | 474.801.375 SOL |
| 5 |  BNB BNB | US$644,95 | 5,11% | 6,41% | US$92.879.051.283 | US$2.393.610.865 | 144.010.030 BNB |
| 6 |  XRP XRP | US$1,47 | 5,10% | 33,61% | US$83.948.570.062 | US$7.766.481.602 | 56.998.852.241 XRP |
| 7 |  Dogecoin DOGE | US$0,4015 | 3,59% | 6,37% | US$59.012.705.979 | US$6.388.400.976 | 146.971.316.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | -0,01% | 0,01% | US$39.500.586.530 | US$11.875.242.690 | 39.501.771.639 USDC |
| 9 |  Cardano ADA | US$1,01 | 5,42% | 26,61% | US$35.541.882.323 | US$2.606.240.084 | 35.073.778.164 ADA |
| 10 |  Avalanche AVAX | US$43,91 | 2,65% | 30,75% | US$17.971.839.719 | US$1.220.290.175 | 409.265.659 AVAX |
| 11 |  TRON TRX | US$0,2013 | 3,54% | 3,26% | US$17.373.044.662 | US$762.314.716 | 86.323.755.412 TRX |
| 12 |  Toncoin TON | US$6,38 | 3,94% | 20,70% | US$16.262.233.460 | US$478.250.616 | 2.547.153.285 TON |
| 13 |  Shiba Inu SHIB | US$0,00002575 | 5,67% | 7,85% | US$15.173.089.346 | US$868.998.445 | 589.260.290.386.773 SHIB |
| 14 |  Stellar XLM | US$0,4825 | 9,72% | 94,94% | US$14.505.333.683 | US$4.427.402.354 | 30.062.553.624 XLM |
| 15 |  Polkadot DOT | US$8,46 | 4,79% | 48,06% | US$12.893.746.240 | US$829.929.419 | 1.523.236.760 DOT |
| 16 |  Chainlink LINK | US$18,70 | 7,83% | 31,23% | US$11.719.667.148 | US$946.737.979 | 626.849.970 LINK |
| 17 |  Bitcoin Cash BCH | US$519,70 | 5,51% | 18,03% | US$10.287.065.131 | US$796.745.568 | 19.794.316 BCH |
| 18 |  Sui SUI | US$3,44 | -1,08% | -2,58% | US$9.783.608.671 | US$1.330.512.285 | 2.845.750.696 SUI |
| 19 |  Pepe PEPE | US$0,00001977 | 8,05% | 5,33% | US$8.315.718.611 | US$2.745.312.073 | 420.689.899.999.995 PEPE |
| 20 |  NEAR Protocol NEAR | US$6,83 | 4,45% | 24,67% | US$8.316.385.238 | US$757.212.616 | 1.217.906.155 NEAR |
| 21 |  Uniswap UNI | US$13,54 | 24,59% | 53,66% | US$8.131.680.518 | US$1.084.015.548 | 600.425.074 UNI |
| 22 |  UNUS SED LEO LEO | US$8,59 | 5,55% | 1,92% | US$7.939.186.597 | US$1.341.320 | 924.710.931 LEO |
| 23 |  Litecoin LTC | US$97,28 | 4,55% | 16,68% | US$7.319.461.515 | US$836.699.475 | 75.244.018 LTC |
| 24 |  Aptos APT | US$12,67 | 5,53% | 7,42% | US$6.765.392.991 | US$395.558.224 | 534.070.204 APT |
| 25 |  Internet Computer ICP | US$11,70 | 5,06% | 32,53% | US$5.556.278.310 | US$250.064.840 | 474.732.666 ICP |
| 26 |  Hedera HBAR | US$0,1419 | 1,96% | 16,22% | US$5.419.885.665 | US$490.134.934 | 38.198.864.525 HBAR |
| 27 |  Dai DAI | US$0,9999 | 0,00% | 0,02% | US$5.364.690.508 | US$173.682.769 | 5.365.382.703 DAI |
| 28 |  Ethereum Classic ETC | US$32,99 | 16,35% | 30,01% | US$4.939.186.642 | US$964.969.753 | 149.722.580 ETC |
| 29 |  Cronos CRO | US$0,1807 | 4,25% | 1,58% | US$4.801.405.509 | US$50.638.924 | 26.571.560.696 CRO |
| 30 |  POL (ex-MATIC) POL | US$0,5813 | 9,95% | 34,73% | US$4.682.723.662 | US$436.870.727 | 8.055.986.432 POL |
| 31 |  Bittensor TAO | US$561,47 | 0,32% | 16,62% | US$4.144.140.437 | US$383.606.589 | 7.380.936 TAO |
| 32 |  Render RENDER | US$7,92 | 6,56% | 7,59% | US$4.101.361.296 | US$587.724.146 | 517.690.753 RENDER |
| 33 |  Arbitrum ARB | US$0,9701 | 11,44% | 44,44% | US$3.974.822.513 | US$1.061.106.810 | 4.097.359.817 ARB |
| 34 |  Kaspa KAS | US$0,1536 | 2,99% | 1,13% | US$3.876.078.702 | US$145.180.661 | 25.242.084.465 KAS |
| 35 |  Artificial Superintelligence Alliance FET | US$1,51 | 9,71% | 22,17% | US$3.678.164.274 | US$484.136.439 | 2.435.134.335 FET |
| 36 |  Filecoin FIL | US$5,82 | 7,04% | 37,08% | US$3.513.942.349 | US$574.573.073 | 604.106.894 FIL |
| 37 |  VeChain VET | US$0,04305 | 3,70% | 36,62% | US$3.486.314.811 | US$113.678.181 | 80.985.041.177 VET |
| 38 |  Celestia TIA | US$8,09 | -1,54% | 63,69% | US$3.495.210.866 | US$666.963.712 | 432.199.428 TIA |
| 39 |  Stacks STX | US$2,23 | 5,25% | 23,29% | US$3.352.241.497 | US$218.459.812 | 1.502.468.532 STX |
| 40 |  OKB OKB | US$55,22 | 6,35% | 26,80% | US$3.313.112.390 | US$7.234.620 | 60.000.000 OKB |
| 41 |  Bonk BONK | US$0,00004384 | 3,00% | -11,01% | US$3.296.053.072 | US$590.581.061 | 75.178.281.400.688 BONK |
| 42 |  Cosmos ATOM | US$8,33 | 3,99% | 34,32% | US$3.258.358.140 | US$342.906.493 | 390.934.204 ATOM |
| 43 |  MANTRA OM | US$3,51 | -3,47% | -8,10% | US$3.170.789.377 | US$89.369.747 | 903.514.643 OM |
| 44 |  Optimism OP | US$2,50 | 13,40% | 51,51% | US$3.135.584.041 | US$655.289.447 | 1.255.070.491 OP |
| 45 |  Aave AAVE | US$210,36 | 15,85% | 34,11% | US$3.152.435.065 | US$713.956.468 | 14.985.602 AAVE |
| 46 |  dogwifhat WIF | US$3,12 | 3,40% | 2,47% | US$3.114.033.844 | US$550.993.503 | 998.844.866 WIF |
| 47 |  Mantle MNT | US$0,8784 | 8,15% | 21,92% | US$2.957.402.988 | US$135.028.474 | 3.366.841.708 MNT |
| 48 |  Fantom FTM | US$1,05 | -3,09% | 57,88% | US$2.933.892.504 | US$776.679.741 | 2.803.634.836 FTM |
| 49 |  Immutable IMX | US$1,76 | 5,11% | 38,46% | US$2.947.688.468 | US$137.051.131 | 1.670.248.659 IMX |
| 50 |  Injective INJ | US$29,82 | -3,63% | 28,45% | US$2.947.435.648 | US$349.545.450 | 98.848.020 INJ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.