Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Realio Network RIO | US$1,06 | 9,81% | 64,15% | US$126.439.121 | US$11.449.903 | 119.061.159 RIO |
| 402 |  Huobi Token HT | US$0,7734 | 43,87% | 22,19% | US$125.466.027 | US$3.363.098 | 162.233.844 HT |
| 403 |  Comedian BAN | US$0,1266 | -2,38% | -39,97% | US$126.598.147 | US$189.549.308 | 999.961.859 BAN |
| 404 |  Aleph Zero AZERO | US$0,4666 | 19,38% | 44,58% | US$124.481.467 | US$2.315.489 | 266.778.951 AZERO |
| 405 |  Steem STEEM | US$0,2649 | 2,65% | 27,11% | US$126.435.692 | US$33.398.642 | 477.297.053 STEEM |
| 406 |  Bone ShibaSwap BONE | US$0,5420 | 11,44% | 10,46% | US$124.616.245 | US$8.611.897 | 229.923.351 BONE |
| 407 |  MiL.k MLK | US$0,3104 | 0,75% | 32,02% | US$126.415.331 | US$32.052.038 | 407.312.534 MLK |
| 408 |  Kyber Network Crystal v2 KNC | US$0,6732 | 3,75% | 29,20% | US$125.446.472 | US$21.072.324 | 186.339.304 KNC |
| 409 |  XYO XYO | US$0,009176 | 7,46% | 11,29% | US$123.658.395 | US$2.734.792 | 13.476.747.692 XYO |
| 410 |  Solidus Ai Tech AITECH | US$0,1132 | 2,66% | 42,78% | US$122.389.620 | US$4.185.994 | 1.081.283.259 AITECH |
| 411 |  MediBloc MED | US$0,01308 | 5,45% | 34,80% | US$124.876.812 | US$48.477.076 | 9.543.626.701 MED |
| 412 |  Aragon ANT | US$2,83 | 16,99% | 36,78% | US$122.125.460 | US$14.214,18 | 43.192.285 ANT |
| 413 |  Autonolas OLAS | US$1,73 | 6,74% | 6,83% | US$122.310.061 | US$2.046.982 | 70.852.737 OLAS |
| 414 |  Shentu CTK | US$0,8668 | 6,02% | 16,00% | US$121.646.131 | US$6.582.194 | 140.345.207 CTK |
| 415 |  Phala Network PHA | US$0,1572 | 9,00% | 31,36% | US$120.495.941 | US$16.210.991 | 766.501.769 PHA |
| 416 |  ChainGPT CGPT | US$0,1607 | 6,25% | 29,29% | US$119.615.861 | US$5.297.282 | 744.163.889 CGPT |
| 417 |  Highstreet HIGH | US$1,76 | 8,50% | 33,60% | US$121.247.671 | US$19.068.234 | 68.927.991 HIGH |
| 418 |  NetMind Token NMT | US$3,51 | 81,14% | 89,77% | US$117.570.393 | US$14.549.741 | 33.450.208 NMT |
| 419 |  SmarDex SDEX | US$0,01336 | 7,15% | 3,44% | US$119.555.669 | US$668.623 | 8.950.576.729 SDEX |
| 420 |  Aurora AURORA | US$0,2142 | 11,19% | 48,26% | US$117.943.188 | US$7.603.562 | 550.656.704 AURORA |
| 421 |  BILLION•DOLLAR•CAT BDC | US$0,1168 | 4,72% | -6,77% | US$116.770.371 | US$114.472 | 1.000.000.000 BDC |
| 422 |  Fusionist ACE | US$2,92 | 13,16% | 37,40% | US$118.631.603 | US$19.853.731 | 40.674.732 ACE |
| 423 |  Ardor ARDR | US$0,1202 | 1,42% | 26,70% | US$119.972.865 | US$22.330.033 | 998.466.231 ARDR |
| 424 |  Prom PROM | US$6,50 | 11,15% | 20,67% | US$118.645.628 | US$6.755.434 | 18.250.000 PROM |
| 425 |  Nakamoto Games NAKA | US$1,26 | 8,02% | 39,05% | US$117.042.316 | US$26.864.471 | 92.963.652 NAKA |
| 426 |  Mumu the Bull (SOL) MUMU | US$0,00005081 | 3,30% | -6,54% | US$116.011.651 | US$5.258.902 | 2.283.204.416.985 MUMU |
| 427 |  Mines of Dalarnia DAR | US$0,1879 | 8,34% | 29,90% | US$116.675.215 | US$12.874.371 | 620.923.298 DAR |
| 428 |  DODO DODO | US$0,1595 | 11,19% | 35,31% | US$115.755.769 | US$15.037.691 | 725.703.404 DODO |
| 429 |  Metal DAO MTL | US$1,48 | 1,63% | 22,74% | US$116.069.639 | US$16.093.399 | 78.588.897 MTL |
| 430 |  Verge XVG | US$0,006968 | 6,12% | 15,98% | US$115.118.595 | US$6.608.605 | 16.521.951.236 XVG |
| 431 |  CoW Protocol COW | US$0,4299 | 6,52% | 29,27% | US$117.175.294 | US$37.185.687 | 272.541.177 COW |
| 432 |  RETARDIO RETARDIO | US$0,1169 | 9,28% | -5,83% | US$114.055.740 | US$4.839.696 | 975.671.265 RETARDIO |
| 433 |  Orbs ORBS | US$0,03637 | 1,72% | 25,84% | US$115.211.980 | US$12.741.654 | 3.167.720.359 ORBS |
| 434 |  Mr Miggles MIGGLES | US$0,1189 | 8,93% | 4,21% | US$113.847.148 | US$11.222.824 | 957.371.091 MIGGLES |
| 435 |  Synapse SYN | US$0,5787 | 3,78% | 27,04% | US$113.979.908 | US$17.386.380 | 196.949.962 SYN |
| 436 |  Lumia LUMIA | US$1,40 | -0,69% | 5,41% | US$113.935.572 | US$43.113.621 | 81.117.325 LUMIA |
| 437 |  Artificial Liquid Intelligence ALI | US$0,01377 | 8,64% | -10,64% | US$112.751.872 | US$2.235.823 | 8.189.833.603 ALI |
| 438 |  STP STPT | US$0,05877 | 2,48% | 25,57% | US$114.159.028 | US$17.508.200 | 1.942.420.283 STPT |
| 439 |  Node AI GPU | US$1,18 | 21,89% | 66,42% | US$112.199.461 | US$2.337.435 | 95.016.171 GPU |
| 440 |  Wilder World WILD | US$0,2992 | -0,38% | 23,75% | US$111.615.859 | US$2.473.272 | 373.051.759 WILD |
| 441 |  Hashflow HFT | US$0,2365 | 7,93% | 30,77% | US$112.083.116 | US$9.797.246 | 473.858.912 HFT |
| 442 |  Dogelon Mars ELON | US$0,0000002000 | 7,17% | 11,80% | US$110.384.429 | US$2.295.526 | 549.652.770.159.583 ELON |
| 443 |  Hooked Protocol HOOK | US$0,5475 | 14,75% | 41,56% | US$111.317.481 | US$27.293.504 | 203.332.251 HOOK |
| 444 |  Paycoin PCI | US$0,1091 | 2,31% | 5,34% | US$109.936.904 | US$793.081 | 1.007.831.650 PCI |
| 445 |  Pax Dollar USDP | US$0,9994 | -0,02% | 0,01% | US$110.036.466 | US$1.282.526 | 110.099.031 USDP |
| 446 |  Bounce Token AUCTION | US$16,85 | 8,90% | 25,71% | US$111.012.478 | US$51.286.256 | 6.590.057 AUCTION |
| 447 |  Orchid OXT | US$0,1124 | 5,58% | 44,86% | US$110.116.551 | US$19.943.559 | 979.779.108 OXT |
| 448 |  Satoshi Airline JET | US$1,19 | 1,63% | 2,16% | US$109.357.930 | US$396.976 | 91.886.197 JET |
| 449 |  Phoenix PHB | US$2,06 | 11,75% | 26,44% | US$108.481.862 | US$71.256.017 | 52.779.261 PHB |
| 450 |  Dusk DUSK | US$0,2340 | 3,93% | 32,07% | US$109.267.438 | US$19.530.418 | 466.999.999 DUSK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.