Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OX Coin OX | US$0,01872 | 21,31% | 81,37% | US$74.433.615 | US$2.278.333 | 3.975.794.531 OX |
| 552 |  MovieBloc MBL | US$0,004208 | 4,17% | 34,17% | US$75.942.096 | US$29.962.215 | 18.048.553.881 MBL |
| 553 |  Zebec Network ZBCN | US$0,001107 | 5,49% | 17,26% | US$74.484.254 | US$14.827.072 | 67.285.404.903 ZBCN |
| 554 |  Zero1 Labs DEAI | US$0,8119 | 20,98% | 17,89% | US$74.066.460 | US$7.642.445 | 91.221.244 DEAI |
| 555 |  Hippocrat HPO | US$0,07334 | 1,45% | 23,61% | US$75.889.051 | US$19.067.115 | 1.034.734.273 HPO |
| 556 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001807 | 3,25% | -45,37% | US$73.834.772 | US$4.442.687 | 408.508.097.037 MOODENG |
| 557 |  XPLA XPLA | US$0,09913 | 4,08% | 16,73% | US$73.626.723 | US$838.601 | 742.704.105 XPLA |
| 558 |  DeFi Pulse Index DPI | US$130,16 | 21,47% | 36,98% | US$72.758.196 | US$378.985 | 558.983 DPI |
| 559 |  Staika STIK | US$1,59 | -2,84% | -6,93% | US$72.002.571 | US$321.594 | 45.323.591 STIK |
| 560 |  Myria MYRIA | US$0,002836 | 11,54% | 45,26% | US$71.784.851 | US$2.717.731 | 25.316.049.251 MYRIA |
| 561 |  Shadow Token SHDW | US$0,4388 | 14,35% | 49,44% | US$70.925.325 | US$1.387.869 | 161.635.795 SHDW |
| 562 |  Puffer PUFFER | US$0,6659 | 66,88% | 141,98% | US$68.129.207 | US$327.939.369 | 102.306.717 PUFFER |
| 563 |  ChainSwap CSWAP | US$0,07549 | 8,64% | 140,96% | US$69.774.681 | US$1.249.706 | 924.289.610 CSWAP |
| 564 |  Tectum TET | US$8,96 | 14,10% | 24,94% | US$69.860.156 | US$1.792.821 | 7.798.861 TET |
| 565 |  Bifrost BFC | US$0,05005 | 7,37% | 6,76% | US$69.401.247 | US$13.060.142 | 1.386.638.564 BFC |
| 566 |  Mode MODE | US$0,02754 | 31,74% | 108,89% | US$68.855.764 | US$7.709.804 | 2.500.000.009 MODE |
| 567 |  Venom VENOM | US$0,06920 | 4,30% | 4,10% | US$68.432.833 | US$1.475.902 | 988.919.270 VENOM |
| 568 |  BUSD BUSD | US$1,00 | 0,14% | 0,06% | US$68.341.175 | US$14.196.836 | 68.223.481 BUSD |
| 569 |  Alien Worlds TLM | US$0,01393 | 2,77% | 24,32% | US$68.313.930 | US$23.087.057 | 4.904.923.613 TLM |
| 570 |  Dione Protocol DIONE | US$0,006701 | 13,35% | 31,35% | US$67.986.422 | US$621.619 | 10.145.441.353 DIONE |
| 571 |  Parcl PRCL | US$0,4631 | 21,15% | 28,71% | US$67.107.230 | US$43.540.572 | 144.901.780 PRCL |
| 572 |  Metacraft MCT | US$1,28 | 0,95% | 1,51% | US$67.192.403 | US$2.116,97 | 52.661.120 MCT |
| 573 |  Pirate Chain ARRR | US$0,3440 | 10,03% | 22,84% | US$67.500.828 | US$262.923 | 196.213.798 ARRR |
| 574 |  Metadium META | US$0,04001 | 0,58% | 29,53% | US$68.156.399 | US$31.812.242 | 1.703.608.720 META |
| 575 |  Liquity USD LUSD | US$0,9991 | 0,08% | 0,77% | US$66.915.638 | US$169.366 | 66.976.720 LUSD |
| 576 |  Aergo AERGO | US$0,1461 | 3,80% | 29,00% | US$68.160.219 | US$20.377.103 | 466.666.664 AERGO |
| 577 |  Swell Network SWELL | US$0,04302 | 22,05% | 32,58% | US$67.345.984 | US$116.911.580 | 1.565.482.068 SWELL |
| 578 |  REI Network REI | US$0,07026 | 11,54% | 25,92% | US$66.747.686 | US$8.915.713 | 950.000.000 REI |
| 579 |  McDull MCDULL | US$0,000008830 | 4,07% | -7,12% | US$66.745.830 | US$76.219,69 | 7.555.555.555.554 MCDULL |
| 580 |  Access Protocol ACS | US$0,001805 | -0,51% | 1,25% | US$66.178.441 | US$1.364.682 | 36.669.453.779 ACS |
| 581 |  Ethernity Chain ERN | US$2,83 | 9,60% | 31,44% | US$66.777.539 | US$4.947.515 | 23.557.927 ERN |
| 582 |  Save SLND | US$1,30 | 8,11% | -15,34% | US$65.946.725 | US$113.167 | 50.592.667 SLND |
| 583 |  Hoppy HOPPY | US$0,0001554 | -4,13% | -23,45% | US$65.391.201 | US$3.456.162 | 420.690.000.000 HOPPY |
| 584 |  SIGMA SIGMA | US$0,07260 | 11,70% | -26,65% | US$65.328.264 | US$5.110.722 | 899.849.203 SIGMA |
| 585 |  Toko Token TKO | US$0,3890 | 3,11% | 28,82% | US$65.689.469 | US$3.100.831 | 168.881.547 TKO |
| 586 |  Function X FX | US$0,1592 | 3,42% | 19,84% | US$65.040.228 | US$454.698 | 408.520.357 FX |
| 587 |  Gemini Dollar GUSD | US$0,9954 | -0,47% | -0,43% | US$65.148.950 | US$2.686.028 | 65.447.718 GUSD |
| 588 |  Automata Network ATA | US$0,1164 | 7,66% | 27,94% | US$65.480.336 | US$12.506.079 | 562.600.979 ATA |
| 589 |  Bluzelle BLZ | US$0,1449 | 10,62% | 33,73% | US$65.595.156 | US$6.552.952 | 452.553.599 BLZ |
| 590 |  CoinEx Token CET | US$0,09159 | 1,16% | -2,91% | US$64.907.108 | US$286.753 | 708.633.582 CET |
| 591 |  Victoria VR VR | US$0,01220 | 9,48% | 17,17% | US$65.099.283 | US$2.526.148 | 5.336.247.368 VR |
| 592 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5819 | 0,47% | 0,53% | US$64.923.459 | US$282.463 | 111.567.264 USDX |
| 593 |  Gearbox Protocol GEAR | US$0,006467 | 12,90% | 34,44% | US$64.670.697 | US$995.934 | 10.000.000.000 GEAR |
| 594 |  Covalent X Token CXT | US$0,06702 | 2,27% | -0,84% | US$64.359.823 | US$6.468.474 | 960.281.000 CXT |
| 595 |  insurance INSURANCE | US$3,42 | 7,63% | 7,91% | US$63.930.244 | US$37.025,30 | 18.700.000 INSURANCE |
| 596 |  Bitcoin Atom BCA | US$3,46 | -47,66% | 1,66% | US$63.784.758 | US$253,41 | 18.418.931 BCA |
| 597 |  Dimitra DMTR | US$0,1293 | 8,54% | 50,77% | US$62.899.693 | US$1.013.673 | 486.503.182 DMTR |
| 598 |  ArbDoge AI AIDOGE | - | 5,43% | 0,13% | US$63.266.988 | US$11.860.732 | 174.455.896.934.211.008 AIDOGE |
| 599 |  Euler EUL | US$3,87 | 6,88% | 11,82% | US$62.422.625 | US$1.040.133 | 16.132.121 EUL |
| 600 |  Kujira KUJI | US$0,5024 | 11,03% | -4,65% | US$61.465.158 | US$469.326 | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.