Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tether EURt EURt | US$1,05 | 0,27% | 0,35% | US$38.249.235 | US$1.667.865 | 36.387.340 EURt |
| 752 |  Nexera NXRA | US$0,04626 | -6,58% | 54,72% | US$37.967.756 | US$837.431 | 820.713.704 NXRA |
| 753 |  Hathor HTR | US$0,08241 | 11,15% | 35,48% | US$37.814.453 | US$868.748 | 458.881.953 HTR |
| 754 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$50,57 | 7,81% | 21,37% | US$37.691.781 | US$51.989,74 | 745.402 QUICK |
| 755 |  Bitgert BRISE | US$0,0000001000 | 4,03% | 13,76% | US$37.832.803 | US$14.115.520 | 395.688.215.721.653 BRISE |
| 756 |  TROY TROY | US$0,004375 | 2,51% | 18,10% | US$37.735.129 | US$34.743.922 | 8.625.000.000 TROY |
| 757 |  Concordium CCD | US$0,003378 | -0,03% | 0,50% | US$37.175.775 | US$938.664 | 11.003.720.676 CCD |
| 758 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04985 | 7,05% | 21,94% | US$37.160.011 | US$5.257.674 | 745.401.477 QUICK |
| 759 |  Ampleforth AMPL | US$1,31 | 11,07% | 12,95% | US$36.924.406 | US$1.052.978 | 28.274.494 AMPL |
| 760 |  crow with knife CAW | US$0,00000005000 | 4,11% | -26,47% | US$37.231.980 | US$769.522 | 769.861.397.731.578 CAW |
| 761 |  Measurable Data Token MDT | US$0,05461 | 3,32% | 12,68% | US$36.926.753 | US$7.658.105 | 676.157.013 MDT |
| 762 |  MCOIN MCOIN | US$0,2088 | 9,11% | -4,93% | US$36.956.467 | US$2.617.453 | 177.000.000 MCOIN |
| 763 |  OmniFlix Network FLIX | US$0,1466 | 2,09% | 10,88% | US$36.760.795 | US$37.867,18 | 250.758.585 FLIX |
| 764 |  IDEX IDEX | US$0,04559 | 7,07% | 23,49% | US$36.815.420 | US$3.739.819 | 807.488.993 IDEX |
| 765 |  Polkastarter POLS | US$0,3672 | 8,47% | 12,72% | US$36.425.719 | US$735.427 | 99.209.632 POLS |
| 766 |  Tribal Finance TRIBL | US$0,4601 | 56,36% | 62,36% | US$36.304.024 | US$7.287,10 | 78.898.737 TRIBL |
| 767 |  Masa MASA | US$0,09995 | 3,73% | 20,90% | US$35.706.623 | US$3.549.590 | 357.230.961 MASA |
| 768 |  Urolithin A $URO | US$0,03672 | 6,74% | 7,05% | US$36.705.155 | US$14.162.916 | 999.693.742 $URO |
| 769 |  zKML ZKML | US$0,3831 | 48,53% | 230,91% | US$35.856.736 | US$849.314 | 93.606.550 ZKML |
| 770 |  Mango MNGO | US$0,03063 | -1,33% | 26,89% | US$35.377.879 | US$62.041,95 | 1.154.996.312 MNGO |
| 771 |  Harvest Finance FARM | US$53,17 | 3,50% | 7,62% | US$35.738.885 | US$5.064.656 | 672.183 FARM |
| 772 |  Paris Saint-Germain Fan Token PSG | US$2,95 | 0,98% | 15,66% | US$35.632.613 | US$31.614.957 | 12.089.007 PSG |
| 773 |  Celo Dollar CUSD | US$0,9998 | -0,03% | -0,01% | US$35.547.417 | US$3.699.175 | 35.554.166 CUSD |
| 774 |  Pirate Nation PIRATE | US$0,1497 | -5,47% | -8,49% | US$35.605.631 | US$11.741.155 | 237.813.528 PIRATE |
| 775 |  COMBO COMBO | US$0,5026 | 3,70% | 25,39% | US$35.707.300 | US$7.103.282 | 71.051.748 COMBO |
| 776 |  Moon Tropica CAH | US$15,94 | 27,60% | 62,02% | US$35.636.356 | US$226.741 | 2.236.269 CAH |
| 777 |  Everscale EVER | US$0,01783 | -3,31% | -1,36% | US$35.394.516 | US$265.140 | 1.985.523.482 EVER |
| 778 |  RichQUACK.com QUACK | - | 5,24% | 4,98% | US$35.369.785 | US$420.469 | 44.085.961.274.152.304 QUACK |
| 779 |  e-Radix EXRD | US$0,02873 | 18,76% | 74,09% | US$35.201.860 | US$475.750 | 1.225.232.865 EXRD |
| 780 |  Persistence One XPRT | US$0,1646 | -0,42% | -2,16% | US$35.121.797 | US$426.373 | 213.368.953 XPRT |
| 781 |  LORDS LORDS | US$0,2248 | 31,40% | 108,16% | US$34.951.732 | US$62.096,26 | 155.494.608 LORDS |
| 782 |  MATH MATH | US$0,3059 | 6,94% | 13,82% | US$34.984.217 | US$1.097.729 | 114.356.164 MATH |
| 783 |  GmeStop GME | US$0,005091 | -1,64% | -13,16% | US$35.055.069 | US$14.279.259 | 6.885.214.218 GME |
| 784 |  Reef REEF | US$0,001515 | 9,64% | 24,83% | US$34.574.504 | US$7.298.230 | 22.821.409.581 REEF |
| 785 |  Orderly Network ORDER | US$0,1695 | 12,92% | 29,37% | US$34.699.001 | US$18.019.898 | 204.771.579 ORDER |
| 786 |  Impossible Finance Launchpad IDIA | US$0,04916 | 13,82% | 41,07% | US$33.429.093 | US$52.217,98 | 680.000.000 IDIA |
| 787 |  SquidGrow SQGROW | US$0,03609 | 38,20% | 98,76% | US$34.752.357 | US$532.031 | 963.023.698 SQGROW |
| 788 |  Kin KIN | US$0,00001252 | 8,29% | 14,03% | US$34.520.235 | US$514.866 | 2.757.861.681.637 KIN |
| 789 |  GT Protocol GTAI | US$0,8088 | -2,76% | 49,79% | US$34.548.120 | US$9.358.796 | 42.716.891 GTAI |
| 790 |  XSGD XSGD | US$0,7471 | 0,62% | -0,12% | US$34.457.834 | US$340.737 | 46.124.079 XSGD |
| 791 |  Nimiq NIM | US$0,002729 | 4,22% | -8,53% | US$34.337.986 | US$80.024,53 | 12.581.555.726 NIM |
| 792 |  Tenset 10SET | US$0,2439 | 1,11% | -1,20% | US$34.093.389 | US$632.175 | 139.773.555 10SET |
| 793 |  xMoney UTK | US$0,04848 | 3,87% | 27,30% | US$34.137.827 | US$4.457.234 | 704.112.145 UTK |
| 794 |  Cornucopias COPI | US$0,03709 | 10,05% | 22,07% | US$34.010.374 | US$575.146 | 916.896.822 COPI |
| 795 |  Games for a Living GFAL | US$0,01059 | 2,94% | 9,58% | US$33.963.996 | US$806.313 | 3.207.698.372 GFAL |
| 796 |  Brickken BKN | US$0,5452 | 7,57% | 60,29% | US$33.663.769 | US$1.917.091 | 61.747.927 BKN |
| 797 |  Prosper PROS | US$0,7092 | 4,12% | -9,94% | US$33.816.502 | US$11.129.779 | 47.684.725 PROS |
| 798 |  Doge Killer LEASH | US$317,80 | 10,26% | 19,15% | US$33.807.320 | US$3.489.768 | 106.378 LEASH |
| 799 |  Opulous OPUL | US$0,09211 | 8,08% | 24,51% | US$33.372.574 | US$1.379.828 | 362.315.607 OPUL |
| 800 |  Fractal Bitcoin FB | US$4,83 | -2,12% | -3,09% | US$33.304.080 | US$15.716.412 | 6.901.900 FB |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.