Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AVA AVA | US$0,5967 | 7,38% | 31,39% | US$33.180.478 | US$1.752.825 | 55.606.147 AVA |
| 802 |  Vita Inu VINU | US$0,00000004000 | 20,51% | 45,14% | US$32.641.156 | US$3.421.598 | 899.609.642.556.124 VINU |
| 803 |  Cere Network CERE | US$0,004738 | 35,95% | 101,10% | US$32.880.342 | US$879.840 | 6.939.923.952 CERE |
| 804 |  Matr1x MAX | US$0,2533 | 3,13% | -3,38% | US$33.065.261 | US$25.793.559 | 130.520.000 MAX |
| 805 |  ROGin AI ROG | US$0,4891 | -0,98% | 3,87% | US$32.765.759 | US$455.490 | 66.989.874 ROG |
| 806 |  Cream Finance CREAM | US$17,66 | 2,10% | 3,00% | US$32.771.093 | US$4.478.726 | 1.855.659 CREAM |
| 807 |  Wirex Token WXT | US$0,003247 | 3,34% | 3,38% | US$32.474.330 | US$1.476.270 | 10.000.000.000 WXT |
| 808 |  Foxsy AI FOXSY | US$0,08065 | 5,60% | 13,74% | US$32.539.374 | US$1.400.532 | 403.468.727 FOXSY |
| 809 |  Botto BOTTO | US$0,6618 | 12,61% | 2,65% | US$32.298.051 | US$329.178 | 48.799.700 BOTTO |
| 810 |  VIDT DAO VIDT | US$0,03837 | 8,49% | 27,75% | US$32.318.174 | US$7.652.587 | 842.320.913 VIDT |
| 811 |  Graphlinq Chain GLQ | US$0,09346 | 11,32% | 25,06% | US$31.775.369 | US$1.061.186 | 339.999.895 GLQ |
| 812 |  cheqd CHEQ | US$0,04965 | 6,91% | 28,57% | US$31.898.093 | US$497.541 | 642.492.815 CHEQ |
| 813 |  AXEL AXEL | US$0,1174 | 12,38% | 14,88% | US$33.234.348 | US$10.021,28 | 283.102.718 AXEL |
| 814 |  CEEK VR CEEK | US$0,03934 | 4,89% | 5,24% | US$31.700.267 | US$6.081.240 | 805.717.779 CEEK |
| 815 |  Dolan Duck DOLAN | US$0,3214 | 9,82% | 11,01% | US$31.570.226 | US$1.597.941 | 98.235.225 DOLAN |
| 816 |  FIO Protocol FIO | US$0,03976 | 12,08% | 30,25% | US$31.713.387 | US$23.245.805 | 797.609.455 FIO |
| 817 |  Alpaca Finance ALPACA | US$0,2056 | 11,04% | 27,93% | US$31.020.531 | US$11.659.333 | 150.846.241 ALPACA |
| 818 |  PlayDapp PDA | US$0,05142 | 8,68% | 19,15% | US$30.947.938 | US$6.300.747 | 601.810.482 PDA |
| 819 |  SPECTRE AI SPECTRE | US$3,38 | 36,29% | 61,41% | US$30.725.423 | US$365.281 | 9.093.998 SPECTRE |
| 820 |  Blendr Network BLENDR | US$0,7588 | 21,75% | 140,60% | US$30.739.634 | US$1.278.530 | 40.510.368 BLENDR |
| 821 |  Shuffle SHFL | US$0,2905 | 0,09% | 21,99% | US$30.371.604 | US$1.290.709 | 104.564.426 SHFL |
| 822 |  PAID PAID | US$0,06944 | 4,10% | 30,34% | US$29.726.499 | US$36.094,38 | 428.107.911 PAID |
| 823 |  KiboShib KIBSHI | US$0,00003012 | -4,39% | 12,46% | US$30.116.946 | US$1.668.504 | 1.000.000.000.000 KIBSHI |
| 824 |  Fluence FLT | US$0,3376 | 13,19% | 45,68% | US$30.284.463 | US$727.054 | 89.693.243 FLT |
| 825 |  BurgerCities BURGER | US$0,5056 | 3,94% | 26,45% | US$30.267.340 | US$22.242.152 | 59.860.978 BURGER |
| 826 |  WhiteCoin XWC | US$0,03933 | -0,85% | 6,62% | US$30.057.975 | US$296.155 | 764.324.623 XWC |
| 827 |  HyperGPT HGPT | US$0,04771 | 8,67% | 0,32% | US$30.028.881 | US$5.810.668 | 629.367.143 HGPT |
| 828 |  Sentinel Protocol UPP | US$0,05991 | 13,75% | 19,76% | US$29.947.200 | US$1.199,34 | 499.844.212 UPP |
| 829 |  Sovryn SOV | US$0,4706 | 6,23% | 7,42% | US$29.919.677 | US$81.150,43 | 63.578.563 SOV |
| 830 |  Taraxa TARA | US$0,006000 | 41,78% | 66,50% | US$28.510.226 | US$1.871.133 | 4.751.468.215 TARA |
| 831 |  SIX SIX | US$0,03493 | 2,94% | 10,33% | US$29.727.619 | US$1.011.427 | 850.966.610 SIX |
| 832 |  Wing Finance WING | US$6,31 | 3,47% | 20,12% | US$29.736.308 | US$3.546.009 | 4.713.154 WING |
| 833 |  Shrapnel SHRAP | US$0,03824 | -0,43% | 25,83% | US$29.962.100 | US$6.999.292 | 783.521.211 SHRAP |
| 834 |  Global Dollar USDG | US$1,00 | 0,05% | 0,07% | US$29.393.430 | US$157,00 | 29.386.864 USDG |
| 835 |  THE BALKAN DWARF KEKEC | US$0,0007523 | 11,63% | 22,00% | US$29.383.319 | US$1.288.625 | 39.058.005.061 KEKEC |
| 836 |  HyperCycle HYPC | US$0,1881 | -1,27% | -3,60% | US$29.173.550 | US$61.511,88 | 155.122.742 HYPC |
| 837 |  Dynex DNX | US$0,2960 | 2,26% | 2,52% | US$29.024.584 | US$1.136.820 | 98.042.552 DNX |
| 838 |  Vertex Protocol VRTX | US$0,07714 | 3,40% | 4,88% | US$28.944.687 | US$1.207.081 | 375.207.534 VRTX |
| 839 |  BIM BIM | US$1,14 | -0,12% | -0,01% | US$28.966.812 | US$79.457,28 | 25.455.074 BIM |
| 840 |  AdEx ADX | US$0,2012 | 5,34% | 13,15% | US$28.977.838 | US$7.510.155 | 144.046.027 ADX |
| 841 |  Reserve Dollar RSV | US$1,00 | 0,13% | 0,02% | US$28.851.500 | - | 28.850.667 RSV |
| 842 |  Partisia Blockchain MPC | US$0,1162 | 18,70% | 26,89% | US$28.691.723 | US$361.638 | 247.010.460 MPC |
| 843 |  PARSIQ PRQ | US$0,09760 | 3,72% | 3,99% | US$28.574.330 | US$1.390.325 | 292.756.872 PRQ |
| 844 |  AIT Protocol AIT | US$0,09962 | 5,44% | 9,27% | US$28.255.464 | US$2.220.257 | 283.627.321 AIT |
| 845 |  Philtoken PHIL | US$0,02817 | 0,09% | -0,19% | US$28.173.043 | US$4.073.205 | 1.000.000.000 PHIL |
| 846 |  FractonX FT | US$0,3202 | 0,41% | -3,28% | US$28.008.830 | US$2.087.391 | 87.472.220 FT |
| 847 |  WAGMI Games WAGMIGAMES | US$0,00001552 | 8,44% | -14,11% | US$27.996.131 | US$876.816 | 1.804.354.666.195 WAGMIGAMES |
| 848 |  Law Blocks (AI) LBT | US$0,1135 | -0,12% | 1,93% | US$27.801.554 | US$91.528,71 | 244.997.988 LBT |
| 849 |  NEOPIN NPT | US$0,1989 | 4,46% | 13,59% | US$27.790.248 | US$1.038.514 | 139.690.024 NPT |
| 850 |  BFG Token BFG | US$0,02469 | -0,13% | 1,02% | US$27.725.625 | US$7.243,87 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.