Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Numerico NWC | US$0,1279 | 0,55% | 3,52% | US$19.229.399 | US$237.776 | 150.400.834 NWC |
| 952 |  SelfieDogCoin SELFIE | US$0,01961 | 13,70% | -8,41% | US$19.290.937 | US$1.127.469 | 983.717.932 SELFIE |
| 953 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,81 | -0,02% | -11,95% | US$19.162.533 | US$2.429.721 | 10.578.424 BFIC |
| 954 |  hehe HEHE | US$0,02289 | 24,03% | -26,67% | US$19.238.735 | US$1.160.604 | 840.606.180 HEHE |
| 955 |  ZUSD ZUSD | US$1,00 | 0,55% | 9,26% | US$19.038.126 | US$8.339,47 | 19.012.373 ZUSD |
| 956 |  DRIFE $DRF | US$0,02031 | -8,63% | -0,07% | US$18.744.210 | US$28.942,26 | 923.029.615 $DRF |
| 957 |  Diamond Launch DLC | US$0,1919 | 4,38% | -7,36% | US$18.463.485 | US$106.851 | 96.203.056 DLC |
| 958 |  Rupiah Token IDRT | US$0,00006312 | 0,58% | 0,11% | US$18.376.765 | US$5.284,23 | 291.132.793.120 IDRT |
| 959 |  Gaimin GMRX | US$0,0007953 | 1,31% | -12,39% | US$18.373.097 | US$209.008 | 23.101.564.219 GMRX |
| 960 |  DeepBrain Chain DBC | US$0,003369 | -3,86% | 38,16% | US$18.290.331 | US$528.598 | 5.428.952.299 DBC |
| 961 |  Nine Chronicles WNCG | US$0,04232 | 6,68% | 16,78% | US$17.954.098 | US$2.213.950 | 424.261.313 WNCG |
| 962 |  nubcat NUB | US$0,01935 | 7,69% | -12,77% | US$18.385.953 | US$3.706.372 | 950.000.253 NUB |
| 963 |  BIDR BIDR | US$0,00006525 | 5,94% | 5,23% | US$18.112.413 | US$126,16 | 277.566.300.089 BIDR |
| 964 |  AirSwap AST | US$0,1043 | 8,77% | 28,16% | US$18.204.901 | US$1.348.661 | 174.479.533 AST |
| 965 |  Gui Inu GUI | US$0,00003263 | 2,03% | -11,90% | US$18.136.625 | US$381.087 | 555.895.061.727 GUI |
| 966 |  Galxe GAL | US$2,24 | 7,33% | 26,75% | US$17.940.194 | US$124.808 | 8.024.547 GAL |
| 967 |  Creo Engine CREO | US$0,05136 | 20,45% | 35,53% | US$17.990.222 | US$1.360.722 | 350.269.000 CREO |
| 968 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,30 | -10,66% | -18,23% | US$17.886.653 | US$44,16 | 7.770.000 PUPS |
| 969 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009966 | 4,89% | 35,99% | US$17.762.587 | US$652.591 | 17.823.337.946 SHIDO |
| 970 |  Cryptex Finance CTX | US$2,59 | -1,81% | 12,96% | US$17.445.440 | US$396.138 | 6.730.472 CTX |
| 971 |  Step Finance STEP | US$0,08019 | 6,53% | 20,74% | US$17.753.961 | US$280.250 | 221.408.395 STEP |
| 972 |  Boop BOOP | US$0,0001778 | 23,66% | 2,99% | US$17.712.251 | US$189.630 | 99.597.706.590 BOOP |
| 973 |  Hatom HTM | US$1,06 | 5,43% | 22,45% | US$17.723.523 | US$127.519 | 16.667.457 HTM |
| 974 |  Dero DERO | US$1,23 | -1,42% | 0,12% | US$17.603.574 | US$10.625,85 | 14.312.916 DERO |
| 975 |  KLAYswap Protocol KSP | US$0,2290 | 5,87% | 13,51% | US$17.524.239 | US$90.527,64 | 76.522.210 KSP |
| 976 |  Dimecoin DIME | US$0,00003661 | 10,07% | 19,29% | US$17.512.503 | - | 478.333.438.962 DIME |
| 977 |  Welshcorgicoin WELSH | US$0,001736 | 5,39% | -4,17% | US$17.364.376 | US$103.924 | 10.000.000.000 WELSH |
| 978 |  Soil SOIL | US$0,8618 | 23,55% | 38,90% | US$17.018.629 | US$390.919 | 19.748.233 SOIL |
| 979 |  Verified USD USDV | US$1,00 | 0,11% | 0,07% | US$17.144.082 | US$98.802,52 | 17.141.815 USDV |
| 980 |  Lumerin LMR | US$0,02803 | 27,60% | 13,09% | US$17.003.284 | US$201.169 | 606.615.000 LMR |
| 981 |  Alitas ALT | US$0,1420 | 11,61% | 35,58% | US$17.039.373 | US$43.912,48 | 120.000.000 ALT |
| 982 |  r/CryptoCurrency Moons MOON | US$0,1594 | 9,32% | 15,41% | US$17.018.646 | US$196.771 | 106.776.318 MOON |
| 983 |  Chrono.tech TIME | US$23,86 | 5,57% | 12,99% | US$16.941.229 | US$228.006 | 710.113 TIME |
| 984 |  Quiztok QTCON | US$0,001638 | 4,45% | 19,90% | US$16.772.855 | US$2.280.227 | 10.238.481.781 QTCON |
| 985 |  Alpine F1 Team Fan Token ALPINE | US$1,49 | 1,93% | 11,77% | US$16.948.421 | US$7.607.886 | 11.360.000 ALPINE |
| 986 |  Castello Coin CAST | US$0,07763 | -2,06% | 9,13% | US$16.787.967 | - | 216.245.174 CAST |
| 987 |  STUFF.io STUFF | US$0,01450 | 6,48% | 26,71% | US$16.743.623 | US$31.164,92 | 1.154.403.100 STUFF |
| 988 |  Aventus AVT | US$2,80 | 8,92% | 29,00% | US$16.795.280 | US$569.800 | 6.000.000 AVT |
| 989 |  SwftCoin SWFTC | US$0,004181 | 6,31% | 20,39% | US$16.744.592 | US$2.601.000 | 4.004.999.999 SWFTC |
| 990 |  Metacade MCADE | US$0,01247 | 14,53% | -12,95% | US$16.596.889 | US$3.569.850 | 1.330.753.754 MCADE |
| 991 |  Vara Network VARA | US$0,02552 | 8,40% | 1,23% | US$16.608.002 | US$1.109.226 | 650.812.303 VARA |
| 992 |  Katana Inu KATA | US$0,0006060 | 2,35% | 14,97% | US$16.499.123 | US$304.540 | 27.226.308.014 KATA |
| 993 |  DeFi Kingdoms JEWEL | US$0,1453 | 2,88% | 23,32% | US$16.502.656 | US$60.947,61 | 113.537.457 JEWEL |
| 994 |  Kimbo KIMBO | US$0,0002380 | 8,63% | 172,40% | US$16.522.012 | US$649.656 | 69.420.000.000 KIMBO |
| 995 |  Ginnan The Cat GINNAN | US$0,000002400 | -12,05% | 8,49% | US$16.551.507 | US$5.518.263 | 6.899.998.362.189 GINNAN |
| 996 |  Manchester City Fan Token CITY | US$2,08 | 1,73% | 4,95% | US$16.448.390 | US$3.835.758 | 7.923.029 CITY |
| 997 |  Kasta KASTA | US$0,02451 | 15,61% | 13,03% | US$16.365.422 | US$289.122 | 667.771.208 KASTA |
| 998 |  Ellipsis EPS | US$0,02250 | 4,51% | 2,34% | US$16.282.362 | US$544,69 | 723.701.572 EPS |
| 999 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 6,57% | 4,94% | US$16.347.722 | US$979.527 | 469.000.000.000.000 PEPE2.0 |
| 1000 |  WeBuy WE | US$0,04490 | 0,30% | -31,72% | US$16.253.672 | US$6.824,88 | 362.031.240 WE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.