Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KardiaChain KAI | US$0,002939 | -7,95% | 33,44% | US$14.033.138 | US$179.336 | 4.775.000.000 KAI |
| 1052 |  Hosky Token HOSKY | US$0,00000006000 | 13,78% | 38,86% | US$14.047.358 | US$287.394 | 227.999.999.999.931 HOSKY |
| 1053 |  GAMEE GMEE | US$0,01032 | 3,92% | -11,96% | US$13.968.742 | US$333.519 | 1.353.124.981 GMEE |
| 1054 |  catwifhat CWIF | US$0,0000004300 | -1,98% | 14,82% | US$14.014.220 | US$1.058.005 | 32.544.087.399.235 CWIF |
| 1055 |  Dvision Network DVI | US$0,01772 | 4,55% | 27,70% | US$14.261.621 | US$1.091.271 | 804.996.290 DVI |
| 1056 |  SelfKey KEY | US$0,002307 | -14,49% | -26,87% | US$13.844.354 | US$19.399.342 | 5.999.999.954 KEY |
| 1057 |  FU Coin FU | US$0,00007141 | -2,97% | -8,67% | US$13.892.249 | US$34.743,24 | 194.529.579.979 FU |
| 1058 |  Decimal DEL | US$0,001241 | -3,51% | -3,79% | US$13.796.265 | US$2.606,87 | 11.121.003.896 DEL |
| 1059 |  Splintershards SPS | US$0,01036 | 6,21% | 7,44% | US$13.752.779 | US$78.552,54 | 1.327.940.171 SPS |
| 1060 |  IRISnet IRIS | US$0,008589 | -17,91% | -37,73% | US$13.930.281 | US$6.222.966 | 1.621.869.931 IRIS |
| 1061 |  GYEN GYEN | US$0,006554 | 1,38% | 1,18% | US$13.754.434 | US$27.815,68 | 2.098.780.833 GYEN |
| 1062 |  Kleros PNK | US$0,01767 | 7,95% | 14,33% | US$13.723.349 | US$237.689 | 776.626.703 PNK |
| 1063 |  BlueMove MOVE | US$0,07817 | -4,11% | -6,33% | US$13.757.921 | US$98.749,67 | 176.000.000 MOVE |
| 1064 |  Shark Cat SC | US$0,01385 | 1,89% | -14,02% | US$13.707.094 | US$1.558.757 | 989.895.519 SC |
| 1065 |  ALTAVA TAVA | US$0,02698 | 3,74% | 13,56% | US$13.725.656 | US$1.689.796 | 508.811.996 TAVA |
| 1066 |  Aurory AURY | US$0,2068 | 3,55% | -1,03% | US$13.654.276 | US$161.766 | 66.032.076 AURY |
| 1067 |  Mochi (New) MOCHI | US$0,00001455 | 16,42% | -12,41% | US$13.644.028 | US$537.319 | 937.630.000.000 MOCHI |
| 1068 |  Klaus KLAUS | US$0,01336 | 19,34% | -3,75% | US$13.355.640 | US$1.427.071 | 1.000.000.000 KLAUS |
| 1069 |  BreederDAO BREED | US$0,02045 | 2,39% | 11,08% | US$13.641.549 | US$482.307 | 666.938.233 BREED |
| 1070 |  Tron Bull TBULL | US$0,01344 | 19,49% | -13,53% | US$13.439.196 | US$11.359.034 | 999.999.997 TBULL |
| 1071 |  Openfabric AI OFN | US$0,1068 | -2,99% | 6,91% | US$13.394.902 | US$516.802 | 125.372.091 OFN |
| 1072 |  SuperWalk GRND | US$0,08832 | 2,62% | 6,71% | US$13.398.652 | US$426.012 | 151.713.355 GRND |
| 1073 |  AS Roma Fan Token ASR | US$2,11 | 0,92% | 5,80% | US$13.404.071 | US$5.487.738 | 6.362.486 ASR |
| 1074 |  TrustSwap SWAP | US$0,1343 | 3,07% | 16,72% | US$13.427.007 | US$619.338 | 99.995.164 SWAP |
| 1075 |  Indigo Protocol INDY | US$2,59 | 8,95% | 25,01% | US$13.328.924 | US$160.694 | 5.144.893 INDY |
| 1076 |  Blocksquare Token BST | US$0,2549 | 16,00% | 9,25% | US$13.284.040 | US$296.903 | 52.124.220 BST |
| 1077 |  Edelcoin EDLC | US$0,6124 | -0,42% | -31,74% | US$13.223.969 | US$4.358,11 | 21.592.038 EDLC |
| 1078 |  Only1 LIKE | US$0,03977 | 6,48% | 20,31% | US$13.170.729 | US$707.990 | 331.159.918 LIKE |
| 1079 |  OpenChat CHAT | US$0,4427 | 4,93% | 33,64% | US$13.257.925 | US$25.368,12 | 29.948.057 CHAT |
| 1080 |  ETHEREUM IS GOOD EBULL | US$0,001208 | -2,75% | 35,07% | US$12.079.127 | US$453.435 | 10.000.000.000 EBULL |
| 1081 |  FC Porto Fan Token PORTO | US$1,81 | 2,52% | 9,61% | US$13.085.948 | US$4.789.411 | 7.218.206 PORTO |
| 1082 |  SAD HAMSTER HAMMY | US$0,01405 | 14,53% | -38,14% | US$13.230.041 | US$499.324 | 941.901.250 HAMMY |
| 1083 |  DeFiChain DFI | US$0,01563 | 1,38% | -5,94% | US$12.958.223 | US$1.557.301 | 828.938.980 DFI |
| 1084 |  Juventus Fan Token JUV | US$1,74 | 1,16% | 8,26% | US$12.984.024 | US$7.273.384 | 7.479.260 JUV |
| 1085 |  Nutcoin NUT | US$0,0000006100 | -38,45% | 243,43% | US$12.157.753 | US$3.785.352 | 20.092.757.543.431 NUT |
| 1086 |  AstraAI ASTRA | US$1,46 | 8,35% | 37,18% | US$12.819.582 | US$12.005,60 | 8.757.327 ASTRA |
| 1087 |  Kwenta KWENTA | US$29,56 | 7,10% | 25,33% | US$12.763.169 | US$271.464 | 431.809 KWENTA |
| 1088 |  GET Protocol GET | US$1,12 | 6,27% | 65,43% | US$12.748.576 | US$2.527,08 | 11.388.258 GET |
| 1089 |  Sabai Protocol SABAI | US$0,02521 | 5,83% | -1,93% | US$12.670.228 | US$23.862,49 | 502.546.307 SABAI |
| 1090 |  WiFi Map WIFI | US$0,02450 | 1,13% | 9,52% | US$12.763.996 | US$564.892 | 520.965.869 WIFI |
| 1091 |  Gleec Coin GLEEC | US$0,06904 | 16,17% | -24,68% | US$12.548.545 | US$43.983,16 | 181.755.046 GLEEC |
| 1092 |  OVR OVR | US$0,2458 | 29,90% | 78,90% | US$12.536.119 | US$1.440.893 | 50.994.674 OVR |
| 1093 |  Saito SAITO | US$0,006315 | 8,33% | 16,34% | US$12.498.618 | US$116.871 | 1.979.292.275 SAITO |
| 1094 |  Jen-Hsun Huang JHH | US$0,000001290 | 10,45% | -31,75% | US$12.490.961 | US$501.020 | 9.655.878.669.545 JHH |
| 1095 |  Mdex MDX | US$0,01301 | 0,06% | 6,72% | US$12.363.488 | US$639.248 | 950.246.937 MDX |
| 1096 |  AGIX AGX | US$0,1465 | 16,35% | 58,09% | US$12.362.476 | US$99.837,49 | 84.357.648 AGX |
| 1097 |  BarnBridge BOND | US$1,56 | 3,39% | 5,52% | US$12.364.931 | US$3.320.308 | 7.910.262 BOND |
| 1098 |  Silly Dragon SILLY | US$0,01230 | 6,23% | 0,62% | US$12.301.138 | US$4.397.923 | 999.975.726 SILLY |
| 1099 |  Shiden Network SDN | US$0,1853 | 6,73% | 31,31% | US$12.207.373 | US$476.234 | 65.864.118 SDN |
| 1100 |  ColossusXT COLX | US$0,0009596 | 4,33% | 1,81% | US$12.217.798 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.