Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Project WITH WIKEN | US$0,007483 | 3,07% | 10,13% | US$7.811.384 | US$196.736 | 1.043.883.098 WIKEN |
| 1252 |  Bitcoin Virtual Machine BVM | US$0,3109 | 4,30% | 8,45% | US$7.716.024 | US$161.213 | 24.818.920 BVM |
| 1253 |  Adappter Token ADP | US$0,001885 | 1,59% | 11,85% | US$7.705.678 | US$699.192 | 4.088.030.894 ADP |
| 1254 |  Lemonrocks LEMON | US$0,01093 | 10,91% | 125,78% | US$7.715.087 | US$258.699 | 706.000.000 LEMON |
| 1255 |  Ctomorrow Platform CTP | US$0,004713 | 4,60% | 0,99% | US$7.684.956 | US$320.658 | 1.630.612.955 CTP |
| 1256 |  BEERCOIN BEER | US$0,00001401 | 3,32% | -62,16% | US$7.704.544 | US$4.962.352 | 549.761.339.928 BEER |
| 1257 |  BABB BAX | US$0,0001024 | 11,35% | 9,81% | US$7.579.708 | US$148.174 | 73.999.985.000 BAX |
| 1258 |  MEVerse MEV | US$0,004393 | 3,69% | 16,47% | US$7.584.723 | US$189.835 | 1.726.645.036 MEV |
| 1259 |  Nibiru Chain NIBI | US$0,04051 | 6,84% | -3,87% | US$7.563.450 | US$923.149 | 186.694.846 NIBI |
| 1260 |  Synternet NOIA | US$0,03401 | 3,44% | 16,79% | US$7.536.130 | US$8.954,71 | 221.573.614 NOIA |
| 1261 |  Shina Inu SHI | US$0,0000006100 | 0,67% | 0,44% | US$7.499.745 | US$228.460 | 12.215.422.502.184 SHI |
| 1262 |  ShareToken SHR | US$0,003135 | 8,44% | 78,74% | US$7.431.299 | US$193.544 | 2.370.272.782 SHR |
| 1263 |  Custodiy CTY | US$18,71 | -1,08% | 7,08% | US$7.485.277 | US$1.012.934 | 400.000 CTY |
| 1264 |  CumRocket CUMMIES | US$0,005602 | 32,36% | 76,65% | US$7.396.586 | US$585.452 | 1.320.428.309 CUMMIES |
| 1265 |  IMPT IMPT | US$0,005573 | 13,28% | 20,68% | US$7.435.766 | US$786.361 | 1.334.367.597 IMPT |
| 1266 |  Plearn PLN | US$0,08522 | 2,77% | 0,31% | US$7.334.232 | US$268.557 | 86.063.705 PLN |
| 1267 |  GMCoin GMCOIN | US$0,1781 | 3,79% | -4,50% | US$7.332.724 | US$21.428,63 | 41.183.481 GMCOIN |
| 1268 |  Fei USD FEI | US$0,9775 | 1,70% | -0,08% | US$7.218.729 | US$109.042 | 7.385.189 FEI |
| 1269 |  Waffles Davincij15's Cat $WAFFLES | US$0,008354 | 44,41% | 47,86% | US$7.472.366 | US$1.281.148 | 894.466.543 $WAFFLES |
| 1270 |  TEMCO TEMCO | US$0,001840 | 2,84% | -4,67% | US$7.309.213 | US$1.878.219 | 3.973.256.413 TEMCO |
| 1271 |  Gamium GMM | US$0,0001480 | -6,45% | -0,08% | US$7.255.086 | US$162.274 | 49.012.335.714 GMM |
| 1272 |  Big Data Protocol BDP | US$0,1391 | 13,93% | 18,20% | US$7.272.976 | US$184.640 | 52.278.856 BDP |
| 1273 |  UX Chain UX | US$0,001819 | 4,55% | 13,65% | US$7.247.364 | US$70.045,14 | 3.984.164.930 UX |
| 1274 |  Smart Layer Network SLN | US$0,2559 | 1,70% | 14,21% | US$7.181.957 | US$626.320 | 28.062.113 SLN |
| 1275 |  AIPAD AIPAD | US$0,06354 | 14,44% | 21,16% | US$7.241.087 | US$193.948 | 113.963.151 AIPAD |
| 1276 |  Stake DAO SDT | US$0,3006 | -0,12% | 0,30% | US$7.184.103 | US$9.369,74 | 23.896.735 SDT |
| 1277 |  Mintlayer ML | US$0,1101 | 9,25% | 12,14% | US$7.070.287 | US$1.289.399 | 64.198.610 ML |
| 1278 |  BitKan KAN | US$0,0007482 | 0,46% | 4,30% | US$7.168.848 | US$93.491,74 | 9.582.050.114 KAN |
| 1279 |  Three Protocol Token THREE | US$0,08553 | 12,71% | 10,77% | US$7.269.691 | US$82.424,29 | 85.000.000 THREE |
| 1280 |  Ternoa CAPS | US$0,005588 | 5,70% | 107,92% | US$7.191.561 | US$845.160 | 1.287.030.207 CAPS |
| 1281 |  KILT Protocol KILT | US$0,1451 | -4,12% | 20,41% | US$7.173.127 | US$312.829 | 49.420.140 KILT |
| 1282 |  Baby Bonk BABYBONK | - | 7,13% | -6,40% | US$7.107.517 | US$3.717.710 | 384.765.572.189.880.384 BABYBONK |
| 1283 |  ROA CORE ROA | US$0,01677 | 2,96% | 13,87% | US$7.158.079 | US$707.028 | 426.800.065 ROA |
| 1284 |  Landshare LAND | US$1,83 | 16,98% | 29,44% | US$7.103.865 | US$142.181 | 3.886.510 LAND |
| 1285 |  Windoge98 EXE | US$0,8196 | 1,96% | 42,00% | US$7.127.301 | US$165,02 | 8.695.649 EXE |
| 1286 |  Mystiko Network XZK | US$0,03087 | 2,91% | -10,91% | US$7.092.149 | US$753.582 | 229.727.704 XZK |
| 1287 |  Unibright UBT | US$0,04714 | 13,02% | 12,13% | US$7.071.531 | US$13.432,12 | 149.999.999 UBT |
| 1288 |  TypeAI TYPE | US$0,7422 | -8,63% | 13,67% | US$7.051.149 | US$69.993,32 | 9.500.000 TYPE |
| 1289 |  Neurai XNA | US$0,0007062 | 14,63% | 32,08% | US$6.972.609 | US$266.031 | 9.872.903.071 XNA |
| 1290 |  fanC FANC | US$0,007428 | 1,39% | 13,12% | US$7.028.217 | US$1.101.923 | 946.147.667 FANC |
| 1291 |  Crash CRASH | US$0,007183 | 13,61% | -16,72% | US$7.026.577 | US$100.100 | 978.237.337 CRASH |
| 1292 |  Fuse FUSE | US$0,03168 | 3,01% | 2,37% | US$6.966.237 | US$936.940 | 219.882.167 FUSE |
| 1293 |  Wownero WOW | US$0,1053 | 10,72% | 25,05% | US$6.967.658 | US$19.258,17 | 66.139.439 WOW |
| 1294 |  Electra Protocol XEP | US$0,0003855 | 5,77% | 4,33% | US$6.967.901 | US$209.916 | 18.076.114.245 XEP |
| 1295 |  Muse MUSE | US$13,92 | -8,94% | 98,79% | US$7.077.631 | US$4.774.043 | 508.554 MUSE |
| 1296 |  Numogram GNON | US$0,007242 | -5,09% | -4,54% | US$7.242.268 | US$4.057.410 | 1.000.000.000 GNON |
| 1297 |  AmonD AMON | US$0,0009569 | 0,34% | 80,51% | US$6.866.895 | US$621,01 | 7.176.499.999 AMON |
| 1298 |  zkSwap Finance ZF | US$0,01453 | 14,76% | 18,49% | US$6.895.874 | US$3.230.346 | 474.465.699 ZF |
| 1299 |  Zenon ZNN | US$1,08 | 9,21% | 12,78% | US$6.848.858 | US$3.022,55 | 6.330.750 ZNN |
| 1300 |  Bostrom BOOT | US$0,00000001000 | 4,62% | 10,36% | US$6.831.005 | US$1.570,10 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.