Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ambire Wallet WALLET | US$0,01463 | 2,15% | 9,29% | US$9.228.297 | US$20.172,20 | 630.775.158 WALLET |
| 1202 |  Tottenham Hotspur Fan Token SPURS | US$1,63 | 0,96% | 5,85% | US$9.248.571 | US$1.503.604 | 5.681.623 SPURS |
| 1203 |  ISKRA Token ISK | US$0,02691 | 0,31% | 56,96% | US$9.234.491 | US$36.495,55 | 343.149.029 ISK |
| 1204 |  SaitaChain Coin STC | US$0,0002114 | 2,59% | 39,16% | US$9.174.961 | US$104.558 | 43.397.413.507 STC |
| 1205 |  STFX STFX | US$0,05252 | 5,60% | -9,31% | US$9.122.761 | US$437.280 | 173.690.368 STFX |
| 1206 |  Zypto ZYPTO | US$0,01017 | 6,85% | 15,24% | US$9.115.300 | US$159.992 | 896.457.994 ZYPTO |
| 1207 |  Origin DeFi Governance OGV | US$0,01057 | -4,03% | 4,40% | US$9.088.542 | - | 859.782.377 OGV |
| 1208 |  PAW PAW | US$0,00000001000 | 5,04% | 10,13% | US$9.061.406 | US$212.510 | 947.958.529.404.516 PAW |
| 1209 |  Ta-da TADA | US$0,02855 | 17,18% | 22,39% | US$9.032.295 | US$292.470 | 316.372.158 TADA |
| 1210 |  Cat Own Kimono COK | US$0,000009150 | 2,81% | -5,24% | US$9.137.435 | US$230.061 | 998.607.362.396 COK |
| 1211 |  HUSD HUSD | US$0,04051 | -0,88% | -2,87% | US$9.016.349 | - | 222.593.861 HUSD |
| 1212 |  Zukiverse ZUKI | US$0,2437 | -1,89% | -8,07% | US$8.971.445 | US$641,76 | 36.819.022 ZUKI |
| 1213 |  Optimus AI OPTI | US$0,09360 | 14,19% | 9,66% | US$8.895.349 | US$71.880,58 | 95.034.939 OPTI |
| 1214 |  Quidax Token QDX | US$0,02961 | 6,22% | 3,97% | US$8.883.816 | US$17.108,60 | 300.000.000 QDX |
| 1215 |  XDB CHAIN XDB | US$0,0005253 | 12,61% | 103,36% | US$9.033.755 | US$866.383 | 17.197.670.082 XDB |
| 1216 |  DeFinder Capital DFC | US$0,3306 | 2,13% | -7,32% | US$8.781.360 | US$164.993 | 26.563.279 DFC |
| 1217 |  Chickencoin CHKN | US$0,0000001400 | -15,73% | 69,71% | US$8.773.162 | US$1.505.680 | 64.239.000.000.000 CHKN |
| 1218 |  Scallop SCLP | US$0,1352 | 0,00% | 5,01% | US$8.730.078 | - | 64.582.951 SCLP |
| 1219 |  Sylo SYLO | US$0,001503 | 12,55% | 82,49% | US$8.725.103 | US$1.172.760 | 5.806.355.808 SYLO |
| 1220 |  Nyan Heroes NYAN | US$0,08578 | 5,04% | 10,48% | US$8.667.719 | US$3.860.817 | 101.045.769 NYAN |
| 1221 |  GAM3S.GG G3 | US$0,04984 | 5,66% | 5,73% | US$8.631.257 | US$374.439 | 173.176.557 G3 |
| 1222 |  Carnomaly CARR | US$0,005510 | 14,11% | 39,99% | US$8.765.957 | US$328.671 | 1.591.000.000 CARR |
| 1223 |  Efinity Token EFI | US$0,09905 | 2,33% | 4,11% | US$8.608.548 | - | 86.915.139 EFI |
| 1224 |  POOH POOH | US$0,00000002000 | -1,35% | 16,66% | US$8.578.354 | US$845.085 | 420.690.000.000.000 POOH |
| 1225 |  Pomerium PMG | US$0,06381 | 15,79% | -4,60% | US$8.555.177 | US$609.852 | 134.065.896 PMG |
| 1226 |  Symbiosis SIS | US$0,1382 | 16,87% | 39,47% | US$8.482.443 | US$222.162 | 61.367.996 SIS |
| 1227 |  LATOKEN LA | US$0,02207 | -1,72% | 26,72% | US$8.389.803 | US$695,78 | 380.105.462 LA |
| 1228 |  EverValue Coin EVA | US$0,5826 | 4,54% | 1,86% | US$8.371.386 | US$48.074,11 | 14.368.698 EVA |
| 1229 |  Octokn OTK | US$0,02737 | 23,38% | 41,66% | US$8.298.202 | US$110.651 | 303.136.890 OTK |
| 1230 |  Choise.ai CHO | US$0,02501 | 7,39% | 10,91% | US$8.354.147 | US$7.453.592 | 334.032.325 CHO |
| 1231 |  Inter Milan Fan Token INTER | US$1,34 | -0,14% | 2,31% | US$8.333.059 | US$1.139.360 | 6.216.006 INTER |
| 1232 |  Pallapay PALLA | US$0,01117 | 0,00% | 0,09% | US$8.303.379 | - | 743.546.427 PALLA |
| 1233 |  WHALE WHALE | US$0,8265 | 9,05% | 15,37% | US$8.264.721 | US$16.226,31 | 10.000.000 WHALE |
| 1234 |  dHedge DAO DHT | US$0,1446 | 4,06% | 7,60% | US$8.272.157 | US$5.210,36 | 57.206.073 DHT |
| 1235 |  Izumi Finance IZI | US$0,01040 | 4,33% | 13,98% | US$8.191.885 | US$225.207 | 787.400.000 IZI |
| 1236 |  Venus LTC vLTC | US$1,97 | 4,75% | 16,52% | US$8.175.320 | - | 4.142.378 vLTC |
| 1237 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002729 | 1,11% | -1,49% | US$8.102.578 | US$1.140.744 | 2.969.256.464 LOVELY |
| 1238 |  QORPO WORLD QORPO | US$0,08770 | 4,47% | 11,25% | US$8.126.898 | US$239.676 | 92.661.878 QORPO |
| 1239 |  Alltoscan ATS | US$0,1308 | -2,26% | -3,23% | US$8.064.460 | US$433.885 | 61.672.862 ATS |
| 1240 |  Crypto Asset Governance Alliance CAGA | US$0,0001301 | 0,57% | -3,28% | US$7.998.277 | US$254.536 | 61.492.072.802 CAGA |
| 1241 |  ZeroLend ZERO | US$0,0003017 | 15,03% | 22,32% | US$8.159.835 | US$6.715.225 | 27.050.359.120 ZERO |
| 1242 |  Augur REP | US$0,7353 | 5,25% | 11,87% | US$8.088.597 | US$98.064,43 | 11.000.000 REP |
| 1243 |  Poolz Finance POOLX | US$1,57 | -2,81% | 6,38% | US$8.027.005 | US$381.332 | 5.098.752 POOLX |
| 1244 |  SyncGPT SYNC | US$0,04005 | 0,15% | 0,08% | US$8.010.378 | - | 200.000.000 SYNC |
| 1245 |  Crust Network CRU | US$0,5669 | 1,43% | 31,00% | US$8.015.624 | US$703.344 | 14.138.569 CRU |
| 1246 |  Somnium Space Cubes CUBE | US$0,6393 | 8,62% | 2,84% | US$7.991.582 | US$31.055,15 | 12.500.000 CUBE |
| 1247 |  MongCoin $MONG | US$0,00000001000 | 12,25% | 5,48% | US$7.941.045 | US$1.401.673 | 581.196.039.603.956 $MONG |
| 1248 |  PLAYA3ULL GAMES 3ULL | US$0,001678 | -4,85% | 2,85% | US$7.923.310 | US$1.337.927 | 4.723.235.871 3ULL |
| 1249 |  Powsche POWSCHE | US$0,08271 | 19,64% | 84,28% | US$7.861.248 | US$396.608 | 95.049.634 POWSCHE |
| 1250 |  SpaceChain SPC | US$0,02541 | 1,25% | -0,10% | US$7.804.206 | US$10.526,45 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.