Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Puffy PUFFY | US$0,0001345 | 4,21% | -20,53% | US$5.976.516 | US$1.064.380 | 44.444.353.597 PUFFY |
| 1352 |  apM Coin APM | US$0,003916 | 6,99% | 14,39% | US$5.953.777 | US$358.863 | 1.520.400.320 APM |
| 1353 |  Cipher CPR | US$0,0009187 | -28,95% | -37,97% | US$5.941.499 | US$718.665 | 6.467.585.726 CPR |
| 1354 |  Paribus PBX | US$0,0008145 | 9,49% | 15,65% | US$5.963.529 | US$263.873 | 7.321.650.980 PBX |
| 1355 |  Nash NEX | US$0,1386 | 24,32% | 24,63% | US$5.914.782 | US$18.541,38 | 42.680.310 NEX |
| 1356 |  Deeper Network DPR | US$0,002057 | -4,06% | -23,04% | US$5.878.290 | US$279.387 | 2.857.351.645 DPR |
| 1357 |  SENATE SENATE | US$0,04897 | 12,26% | 14,45% | US$5.880.327 | US$119.650 | 120.084.720 SENATE |
| 1358 |  PowerPool CVP | US$0,1385 | 10,45% | 15,08% | US$5.960.400 | US$1.183.003 | 43.045.758 CVP |
| 1359 |  5ire 5IRE | US$0,007536 | 7,82% | 8,84% | US$5.864.557 | US$211.945 | 778.210.849 5IRE |
| 1360 |  Plugin Decentralized Oracle PLI | US$0,03867 | 5,66% | 98,53% | US$5.853.243 | US$330.228 | 151.365.659 PLI |
| 1361 |  r/FortNiteBR Bricks BRICK | US$0,05260 | -5,90% | -6,65% | US$5.850.251 | US$45.542,02 | 111.230.228 BRICK |
| 1362 |  Mars MARS | US$0,00001396 | 8,56% | -21,85% | US$5.874.565 | US$1.826.082 | 420.690.000.000 MARS |
| 1363 |  Gari Network GARI | US$0,01228 | 7,82% | 10,88% | US$5.867.521 | US$822.466 | 477.695.542 GARI |
| 1364 |  Areon Network AREA | US$0,04835 | 4,92% | 6,18% | US$5.775.510 | US$422.553 | 119.461.599 AREA |
| 1365 |  Ledger AI LEDGER | US$0,003032 | 39,46% | 9,87% | US$5.819.141 | US$61.669,49 | 1.919.424.537 LEDGER |
| 1366 |  ELON Coin ELON | US$0,000008420 | 5,67% | -1,50% | US$5.769.492 | US$675.835 | 685.219.781.741 ELON |
| 1367 |  Ferro FER | US$0,006208 | 2,65% | -12,61% | US$5.789.528 | US$22.337,21 | 932.530.341 FER |
| 1368 |  UBXS Token UBXS | US$0,1008 | 5,94% | 31,62% | US$5.762.301 | US$603.523 | 57.155.070 UBXS |
| 1369 |  Idle IDLE | US$0,6389 | 29,55% | 40,46% | US$5.689.703 | US$43.673,37 | 8.905.406 IDLE |
| 1370 |  Winnerz WNZ | US$0,02651 | 14,98% | -27,37% | US$5.664.213 | US$1.890,82 | 213.625.469 WNZ |
| 1371 |  Moneytoken IMT | US$0,0004981 | 4,53% | 2,36% | US$5.663.189 | - | 11.369.423.186 IMT |
| 1372 |  Bitcicoin BITCI | US$0,0007370 | 4,61% | -0,81% | US$5.681.224 | US$363.774 | 7.708.828.412 BITCI |
| 1373 |  Ctrl Wallet CTRL | US$0,06394 | 9,96% | 23,72% | US$5.607.350 | US$7.306.903 | 87.702.396 CTRL |
| 1374 |  Toad $TOAD | US$0,00000001000 | 11,92% | 25,08% | US$5.771.810 | US$1.219.622 | 407.084.555.679.471 $TOAD |
| 1375 |  Rain Coin RAIN | US$5,56 | 3,22% | 12,90% | US$5.564.418 | US$74.527,80 | 1.000.000 RAIN |
| 1376 |  Medieval Empires MEE | US$0,01006 | 3,39% | 41,01% | US$5.627.505 | US$373.814 | 559.411.443 MEE |
| 1377 |  KIRA KEX | US$0,02698 | 6,50% | -27,77% | US$5.545.587 | US$58.832,03 | 205.566.066 KEX |
| 1378 |  Upland (SPARKLET) SPARKLET | US$0,03927 | -6,50% | -8,98% | US$5.509.019 | US$394.121 | 140.276.195 SPARKLET |
| 1379 |  Minati Coin MNTC | US$0,8779 | -5,35% | -12,02% | US$5.509.079 | US$556.725 | 6.275.000 MNTC |
| 1380 |  Orbit Chain ORC | US$0,008214 | 4,98% | 20,96% | US$5.504.661 | US$102.142 | 670.151.698 ORC |
| 1381 |  Bubblefong BBF | US$0,02951 | 3,24% | -5,53% | US$5.503.011 | US$249.655 | 186.498.337 BBF |
| 1382 |  PussFi PUSS | US$0,006249 | 3,87% | 22,14% | US$5.492.142 | US$862.746 | 878.824.621 PUSS |
| 1383 |  Energi NRG | US$0,06613 | 2,17% | 25,22% | US$5.505.165 | US$353.652 | 83.245.303 NRG |
| 1384 |  Swash SWASH | US$0,005533 | 1,27% | -16,73% | US$5.508.872 | US$149.208 | 995.582.309 SWASH |
| 1385 |  Bepro BEPRO | US$0,0005476 | 1,16% | 15,04% | US$5.475.743 | US$242.017 | 10.000.000.000 BEPRO |
| 1386 |  Decimated DIO | US$0,01259 | 10,70% | 28,77% | US$5.484.262 | US$148.890 | 435.587.921 DIO |
| 1387 |  Aviator AVI | US$0,0008053 | -4,92% | 5,73% | US$5.465.178 | US$47.186,59 | 6.786.824.276 AVI |
| 1388 |  Unifi Protocol DAO UNFI | US$0,5721 | -16,12% | -29,13% | US$5.462.316 | US$5.482.087 | 9.548.650 UNFI |
| 1389 |  Magic Square SQR | US$0,04705 | 7,16% | -9,83% | US$5.475.736 | US$142.199 | 116.386.937 SQR |
| 1390 |  Script Network SCPT | US$0,009153 | 0,70% | 0,54% | US$5.379.792 | US$245.627 | 587.734.200 SCPT |
| 1391 |  XRP Healthcare XRPH | US$0,07582 | 4,89% | 129,70% | US$5.361.005 | US$569.124 | 70.708.715 XRPH |
| 1392 |  School Hack Coin SHC | US$0,02373 | -1,86% | -23,62% | US$5.364.277 | US$31,23 | 226.062.500 SHC |
| 1393 |  EverRise RISE | US$0,00008382 | 7,95% | 29,55% | US$5.354.354 | US$3.316,36 | 63.879.133.973 RISE |
| 1394 |  Reboot GG | US$0,03271 | 9,55% | 17,19% | US$5.307.400 | US$25.937,66 | 162.237.935 GG |
| 1395 |  milestoneBased MILE | US$0,09390 | 0,54% | 73,76% | US$5.310.385 | US$12.686,40 | 56.555.784 MILE |
| 1396 |  Gracy GRACY | US$0,03885 | 3,61% | 18,62% | US$5.256.249 | US$123.103 | 135.291.705 GRACY |
| 1397 |  Hydranet HDN | US$0,03332 | 1,92% | -7,18% | US$5.281.878 | US$43.569,04 | 158.528.886 HDN |
| 1398 |  SOLVE SOLVE | US$0,006848 | 3,85% | 10,26% | US$4.794.209 | US$51.871,95 | 700.125.013 SOLVE |
| 1399 |  Cashaa CAS | US$0,005251 | -0,41% | 1,72% | US$5.250.581 | US$143.516 | 1.000.000.000 CAS |
| 1400 |  8-Bit Coin COIN | US$0,0001744 | -47,23% | -61,70% | US$5.230.726 | US$24.586,79 | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.