Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Circuits of Value COVAL | US$0,002202 | 1,20% | 17,14% | US$3.929.615 | US$15.620,38 | 1.784.838.484 COVAL |
| 1502 |  analoS ANALOS | US$0,00004786 | 4,45% | -9,18% | US$3.928.153 | US$2.502.070 | 82.080.218.235 ANALOS |
| 1503 |  Dagknight Dog DOGK | US$0,0008826 | -2,19% | -31,49% | US$3.935.818 | US$71.065,77 | 4.459.237.949 DOGK |
| 1504 |  DogeBonk DOBO | US$0,00000001000 | 5,26% | 2,81% | US$3.908.328 | US$645,76 | 582.959.739.166.037 DOBO |
| 1505 |  LandX Finance LNDX | US$0,4336 | 11,80% | 36,85% | US$3.921.963 | US$527.944 | 9.044.998 LNDX |
| 1506 |  Mettalex MTLX | US$3,47 | 9,62% | 49,94% | US$3.900.027 | US$55.312,00 | 1.123.003 MTLX |
| 1507 |  AssetMantle MNTL | US$0,002341 | -0,30% | -19,33% | US$3.882.816 | US$110.314 | 1.658.343.444 MNTL |
| 1508 |  PureFi Protocol UFI | US$0,06659 | -11,13% | -33,08% | US$3.890.644 | US$43.654,85 | 58.422.831 UFI |
| 1509 |  ShibaDoge SHIBDOGE | - | 3,03% | 3,03% | US$3.877.813 | US$137.959 | 114.053.331.074.683.179.630.592 SHIBDOGE |
| 1510 |  Xend Finance RWA | US$0,03632 | -2,23% | -12,48% | US$3.886.986 | US$130.916 | 107.033.500 RWA |
| 1511 |  Grin GRIN | US$0,03946 | 12,26% | 16,23% | US$3.875.903 | US$68.476,88 | 98.212.860 GRIN |
| 1512 |  Umbrella Network UMB | US$0,01349 | 7,80% | 76,92% | US$3.952.294 | US$357.652 | 292.962.636 UMB |
| 1513 |  Lossless LSS | US$0,07012 | 1,24% | 28,52% | US$3.896.918 | US$89.085,69 | 55.572.672 LSS |
| 1514 |  Perion PERC | US$0,2882 | 14,50% | 6,61% | US$3.854.334 | US$124.754 | 13.375.394 PERC |
| 1515 |  RMRK RMRK | US$0,4220 | -6,00% | 64,29% | US$3.836.428 | US$67.026,51 | 9.090.949 RMRK |
| 1516 |  Omax Coin OMAX | US$0,0004414 | 0,91% | 16,31% | US$3.826.247 | US$502.414 | 8.667.996.990 OMAX |
| 1517 |  DEFIT DEFIT | US$0,1279 | 11,23% | 5,99% | US$3.806.700 | US$8.461,77 | 29.764.368 DEFIT |
| 1518 |  VestChain VEST | US$0,0009597 | 4,33% | 1,81% | US$3.786.793 | - | 3.945.951.381 VEST |
| 1519 |  Lambda LAMB | US$0,002319 | 36,71% | 43,81% | US$3.817.417 | US$13.213.325 | 1.646.414.198 LAMB |
| 1520 |  Neighbourhoods NHT | US$0,0004732 | 1,97% | 4,56% | US$3.773.059 | US$51.742,72 | 7.972.813.374 NHT |
| 1521 |  RIBBIT RBT | US$0,000009200 | 17,68% | 4,60% | US$3.745.091 | US$126.952 | 407.187.030.849 RBT |
| 1522 |  Ignis IGNIS | US$0,004947 | 0,10% | 8,52% | US$3.765.528 | US$4.173,42 | 761.143.950 IGNIS |
| 1523 |  Rari Governance Token RGT | US$0,3014 | 6,03% | 36,69% | US$3.759.213 | US$453,96 | 12.472.026 RGT |
| 1524 |  PlayZap PZP | US$0,06082 | 22,55% | 47,29% | US$3.746.923 | US$1.769.203 | 61.603.884 PZP |
| 1525 |  Aston Villa Fan Token AVL | US$0,6781 | 0,95% | 1,24% | US$3.717.247 | US$51.065,75 | 5.481.966 AVL |
| 1526 |  Red Kite PKF | US$0,03228 | 7,74% | 14,49% | US$3.702.356 | US$2.309,28 | 114.692.138 PKF |
| 1527 |  SunContract SNC | US$0,04901 | 4,68% | -0,12% | US$3.700.702 | US$257.848 | 75.515.753 SNC |
| 1528 |  Sharpe AI SAI | US$0,03338 | 10,13% | 17,78% | US$3.733.157 | US$1.487.180 | 111.821.649 SAI |
| 1529 |  Smilek to the Bank SMILEK | US$0,000001880 | 5,02% | -4,53% | US$3.686.671 | US$58.577,66 | 1.958.901.062.006 SMILEK |
| 1530 |  Crypton CRP | US$0,3505 | -0,63% | -3,37% | US$3.680.265 | US$359.128 | 10.499.252 CRP |
| 1531 |  Solcasino Token SCS | US$0,003001 | 1,80% | -14,75% | US$3.682.398 | US$108.756 | 1.226.945.031 SCS |
| 1532 |  DeHub DHB | US$0,0008961 | 3,31% | 14,76% | US$3.652.370 | US$5.013,87 | 4.075.792.623 DHB |
| 1533 |  Civilization CIV | US$0,01217 | 4,36% | -1,13% | US$3.651.366 | US$3.574,01 | 300.000.000 CIV |
| 1534 |  Humanode HMND | US$0,1142 | 5,73% | 38,94% | US$3.644.338 | US$535.964 | 31.905.741 HMND |
| 1535 |  VNX Euro VEUR | US$1,06 | 0,75% | 0,17% | US$3.606.855 | US$78.998,84 | 3.413.033 VEUR |
| 1536 |  Suzuverse SGT | US$0,3603 | 5,62% | -8,82% | US$3.622.296 | US$390.936 | 10.052.927 SGT |
| 1537 |  Pesto the Baby King Penguin PESTO | US$0,003768 | 4,92% | -32,94% | US$3.767.838 | US$1.905.859 | 1.000.000.000 PESTO |
| 1538 |  Okratech Token ORT | US$0,004385 | 7,11% | 3,89% | US$3.567.331 | US$650.068 | 813.594.565 ORT |
| 1539 |  Ispolink ISP | US$0,001293 | 24,81% | 40,38% | US$3.563.398 | US$821.243 | 2.756.425.785 ISP |
| 1540 |  Rangers Protocol Gas RPG | US$0,3810 | -1,73% | -15,35% | US$3.545.552 | US$213,35 | 9.306.140 RPG |
| 1541 |  Onomy Protocol NOM | US$0,02601 | 15,14% | 67,86% | US$3.501.270 | US$79.277,67 | 134.630.993 NOM |
| 1542 |  ILCOIN ILC | US$0,003435 | 9,18% | 3,47% | US$3.530.081 | US$12.997,22 | 1.027.648.761 ILC |
| 1543 |  Rai Reflex Index RAI | US$3,05 | 0,09% | 2,00% | US$3.540.149 | US$140.977 | 1.160.826 RAI |
| 1544 |  TOWER TOWER | US$0,002019 | 15,06% | 26,16% | US$3.515.789 | US$289.302 | 1.741.547.176 TOWER |
| 1545 |  CATAMOTO CATA | US$0,0001817 | 4,75% | -4,37% | US$3.521.360 | US$1.177.194 | 19.377.666.710 CATA |
| 1546 |  Wrapped Dog WDOG | US$0,003696 | 15,88% | 13,65% | US$3.695.756 | US$1.428.082 | 999.998.439 WDOG |
| 1547 |  Kylin KYL | US$0,01303 | 6,41% | 11,83% | US$3.521.293 | - | 270.259.840 KYL |
| 1548 |  Mancium MANC | US$0,3480 | -0,47% | -13,03% | US$3.480.240 | US$88,59 | 10.000.000 MANC |
| 1549 |  Cookie COOKIE | US$0,03155 | 49,68% | 56,92% | US$3.489.972 | US$2.074.292 | 110.631.707 COOKIE |
| 1550 |  MOTH MOTH | US$0,003480 | 2,02% | -30,03% | US$3.480.325 | US$84.448,30 | 999.997.588 MOTH |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.