Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mysterium MYST | US$0,2249 | 3,25% | 3,58% | US$4.505.925 | US$67.136,54 | 20.033.628 MYST |
| 1452 |  APED APED | US$4,63 | -16,78% | -27,36% | US$4.510.587 | US$693.803 | 974.493 APED |
| 1453 |  MetaTrace TRC | US$0,01250 | -0,19% | -8,96% | US$4.474.347 | US$15.625,48 | 357.849.591 TRC |
| 1454 |  Celo Euro CEUR | US$1,06 | 0,51% | 0,02% | US$4.467.331 | US$2.419.789 | 4.232.265 CEUR |
| 1455 |  Bytecoin BCN | US$0,00002431 | 1,51% | -5,68% | US$4.475.312 | US$748,04 | 184.066.828.814 BCN |
| 1456 |  ACA Token ACA | US$0,09502 | 1,97% | 13,89% | US$4.466.107 | US$112.075 | 47.002.514 ACA |
| 1457 |  Chainbing CBG | US$0,1345 | 3,72% | -4,66% | US$4.437.579 | - | 33.000.000 CBG |
| 1458 |  TON Cat TCAT | US$0,007239 | 1,46% | -4,36% | US$4.426.215 | US$93.921,41 | 611.462.265 TCAT |
| 1459 |  Flamengo Fan Token MENGO | US$0,3387 | 0,77% | 4,01% | US$4.403.770 | US$173.967 | 13.000.961 MENGO |
| 1460 |  WeSendit WSI | US$0,009383 | 2,76% | 5,32% | US$4.394.952 | US$133.107 | 468.418.995 WSI |
| 1461 |  Parex PRX | US$0,3208 | 0,30% | 55,90% | US$4.382.184 | US$197.540 | 13.660.249 PRX |
| 1462 |  HAMI HAMI | US$0,004528 | 9,46% | 39,87% | US$4.356.566 | US$56.829,96 | 962.233.866 HAMI |
| 1463 |  GALAXIA GXA | US$0,001739 | 5,18% | -1,16% | US$4.374.818 | US$3.197.098 | 2.516.376.928 GXA |
| 1464 |  Intentx INTX | US$0,1230 | -1,07% | -16,53% | US$4.355.471 | US$57.289,78 | 35.414.400 INTX |
| 1465 |  LBRY Credits LBC | US$0,006655 | 11,90% | 42,72% | US$4.354.077 | US$2.984,49 | 654.237.215 LBC |
| 1466 |  Genopets GENE | US$0,06933 | 6,92% | 0,34% | US$4.347.965 | US$123.154 | 62.711.233 GENE |
| 1467 |  WeFi WEFI | US$0,1038 | -0,54% | -1,98% | US$4.345.825 | US$118.739 | 41.883.332 WEFI |
| 1468 |  VoluMint VMINT | US$0,007928 | 8,27% | -4,58% | US$4.377.508 | US$92.890,48 | 552.136.291 VMINT |
| 1469 |  Vai VAI | US$0,9986 | 0,05% | -0,09% | US$4.346.176 | US$16.258,14 | 4.352.354 VAI |
| 1470 |  Storm Trade STORM | US$0,03745 | 11,01% | -4,92% | US$4.356.144 | US$978.697 | 116.318.986 STORM |
| 1471 |  3space Art PACE | US$0,06021 | 13,21% | -23,50% | US$4.323.751 | US$111.865 | 71.816.043 PACE |
| 1472 |  Everdome DOME | US$0,0002273 | 11,31% | 13,24% | US$4.318.552 | US$367.842 | 18.998.841.067 DOME |
| 1473 |  UpOnly UPO | US$0,03784 | 9,30% | 26,68% | US$4.305.907 | US$674.952 | 113.792.290 UPO |
| 1474 |  BSCPAD BSCPAD | US$0,05414 | 3,65% | 2,45% | US$4.288.668 | US$312.116 | 79.211.621 BSCPAD |
| 1475 |  MAHA.xyz MAHA | US$0,9743 | 4,20% | 25,98% | US$4.278.456 | US$225.496 | 4.391.496 MAHA |
| 1476 |  NFTX NFTX | US$27,19 | 20,77% | 13,44% | US$4.259.465 | US$1.238,86 | 156.639 NFTX |
| 1477 |  Super Trump Coin STRUMP | US$0,002311 | 5,89% | 6,09% | US$4.246.540 | US$939.010 | 1.837.382.589 STRUMP |
| 1478 |  Darwinia Network RING | US$0,002450 | 8,77% | 12,65% | US$4.233.068 | US$63.504,37 | 1.727.573.436 RING |
| 1479 |  AXIS Token AXIS | US$0,01321 | 1,06% | 137,53% | US$4.232.608 | US$269,59 | 320.303.188 AXIS |
| 1480 |  Pip PIP | US$0,02590 | -2,54% | -0,69% | US$4.204.725 | US$252.693 | 162.333.223 PIP |
| 1481 |  JetTon Games JETTON | US$0,5473 | 2,89% | 6,93% | US$4.195.925 | US$185.820 | 7.666.502 JETTON |
| 1482 |  littlemanyu MANYU | US$0,004194 | 18,23% | -37,81% | US$4.191.265 | US$1.492.898 | 999.317.907 MANYU |
| 1483 |  LightLink LL | US$0,05101 | -8,96% | 155,47% | US$4.166.139 | US$4.302.489 | 81.670.180 LL |
| 1484 |  YooShi YOOSHI | US$0,00000001000 | 4,56% | -8,79% | US$4.149.958 | US$63.155,94 | 368.827.753.095.063 YOOSHI |
| 1485 |  BRN Metaverse BRN | US$0,1556 | 7,98% | 23,95% | US$4.150.642 | US$369.584 | 26.680.139 BRN |
| 1486 |  Oxbull.tech OXB | US$0,5399 | 5,46% | 15,70% | US$4.111.710 | US$3.981,75 | 7.615.856 OXB |
| 1487 |  Eesee ESE | US$0,02283 | 2,48% | -36,58% | US$4.156.449 | US$5.700.770 | 182.040.507 ESE |
| 1488 |  BitForex Token BF | US$0,0009597 | 4,33% | 1,81% | US$4.116.075 | - | 4.289.073.705 BF |
| 1489 |  MarsDAO MDAO | US$0,05723 | 0,27% | -3,22% | US$4.040.052 | US$98.777,68 | 70.599.020 MDAO |
| 1490 |  Vertcoin VTC | US$0,05695 | 5,70% | 5,22% | US$4.031.882 | US$15.686,54 | 70.795.047 VTC |
| 1491 |  donotfomoew MOEW | US$0,0006500 | 5,06% | 15,67% | US$4.029.946 | US$2.697.617 | 6.199.999.994 MOEW |
| 1492 |  MultiVAC MTV | US$0,001117 | 6,93% | 12,11% | US$4.007.419 | US$156.658 | 3.587.369.426 MTV |
| 1493 |  Penpie PNP | US$2,66 | 15,31% | 14,79% | US$4.003.144 | US$39.197,49 | 1.505.920 PNP |
| 1494 |  Autism On Sol AUTISM | US$0,004174 | -0,07% | 1,98% | US$3.961.038 | US$429.749 | 949.013.720 AUTISM |
| 1495 |  rocky ROCKY | US$0,003996 | -4,82% | -30,65% | US$3.996.380 | US$5.972.347 | 1.000.000.000 ROCKY |
| 1496 |  DOGAMÍ DOGA | US$0,007937 | -4,17% | -29,35% | US$3.970.508 | US$211.996 | 500.239.694 DOGA |
| 1497 |  Trog TROG | US$0,000009430 | -36,69% | 391,54% | US$3.965.003 | US$1.048.314 | 420.690.000.000 TROG |
| 1498 |  GensoKishi Metaverse MV | US$0,009849 | -0,78% | -13,47% | US$3.937.059 | US$958.373 | 399.737.602 MV |
| 1499 |  GoChain GO | US$0,002798 | -13,44% | -19,12% | US$3.605.573 | US$10.913,73 | 1.288.687.630 GO |
| 1500 |  BizAuto BIZA | US$0,001558 | 0,09% | -1,29% | US$3.944.079 | US$1.169.287 | 2.531.310.367 BIZA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.