Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Draggy DRAGGY | US$0,00000001000 | 48,82% | -6,46% | US$3.536.373 | US$497.818 | 404.488.535.474.474 DRAGGY |
| 1552 |  Inflation Hedging Coin IHC | US$0,00002896 | 4,86% | 0,86% | US$3.464.690 | US$3.848,57 | 119.642.987.723 IHC |
| 1553 |  NEST Protocol NEST | US$0,001123 | 13,85% | 20,04% | US$3.268.456 | US$538.503 | 2.911.743.948 NEST |
| 1554 |  DeBox BOX | US$0,03577 | 14,61% | 8,00% | US$3.559.600 | US$3.110.644 | 99.513.889 BOX |
| 1555 |  MILC Platform MLT | US$0,02751 | 7,38% | 14,39% | US$3.423.201 | US$51.005,29 | 124.423.461 MLT |
| 1556 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03289 | -7,10% | 50,36% | US$3.409.775 | US$321.199 | 103.659.949 DYP |
| 1557 |  Anchor Protocol ANC | US$0,009685 | 2,09% | -12,27% | US$3.393.338 | US$64.836,89 | 350.381.852 ANC |
| 1558 |  Vulcan Forged (LAVA) LAVA | US$0,01382 | 2,50% | 12,01% | US$3.398.950 | US$138.913 | 245.895.290 LAVA |
| 1559 |  Konnect KCT | US$0,001526 | 3,74% | -0,01% | US$3.382.371 | US$88.566,97 | 2.217.000.010 KCT |
| 1560 |  Carbon Protocol SWTH | US$0,002133 | 2,25% | 11,24% | US$3.382.449 | US$56.186,18 | 1.585.510.090 SWTH |
| 1561 |  Minter Network BIP | US$0,0004098 | 8,43% | 28,90% | US$3.362.081 | US$345,40 | 8.204.018.258 BIP |
| 1562 |  Hana HANA | US$0,0003852 | -8,09% | -26,41% | US$3.357.246 | US$1.864.602 | 8.715.201.266 HANA |
| 1563 |  Catboy CATBOY | US$0,01768 | 1,98% | -8,82% | US$3.355.026 | US$383.908 | 189.731.718 CATBOY |
| 1564 |  Hamster HAM | - | 11,24% | 8,24% | US$3.350.364 | US$160.251 | 2.384.230.000.000.000 HAM |
| 1565 |  Portugal National Team Fan Token POR | US$0,9259 | 1,62% | -10,17% | US$3.319.115 | US$285.713 | 3.584.915 POR |
| 1566 |  Ferrum Network FRM | US$0,01231 | 4,30% | 4,95% | US$3.318.773 | US$347.610 | 269.678.070 FRM |
| 1567 |  Prisma mkUSD MKUSD | US$0,9967 | 0,12% | 0,01% | US$3.313.129 | US$103.460 | 3.324.087 MKUSD |
| 1568 |  Fusion FSN | US$0,04257 | 15,23% | 3,79% | US$3.288.785 | US$123.526 | 77.260.229 FSN |
| 1569 |  Wat WAT | US$0,000007830 | 16,39% | 38,01% | US$3.292.777 | US$1.424.931 | 420.690.000.000 WAT |
| 1570 |  3DPass P3D | US$0,007334 | -0,76% | 22,25% | US$3.317.389 | US$41.553,16 | 452.320.007 P3D |
| 1571 |  King DAG KDAG | US$0,06014 | 0,13% | 0,08% | US$3.274.918 | - | 54.451.545 KDAG |
| 1572 |  Shiba Predator QOM | US$0,00000001000 | 8,89% | 13,60% | US$3.274.641 | US$4.831,04 | 599.886.333.333.333 QOM |
| 1573 |  Djed DJED | US$0,9943 | -1,00% | -0,52% | US$3.274.685 | US$680.222 | 3.293.404 DJED |
| 1574 |  DeFi Land DFL | US$0,0004481 | -5,68% | -19,98% | US$3.198.302 | US$17.306,70 | 7.137.303.616 DFL |
| 1575 |  Alphakek AI AIKEK | US$0,01364 | 3,79% | 60,18% | US$3.187.487 | US$25.625,72 | 233.716.869 AIKEK |
| 1576 |  MILLI MILLI | US$0,00001221 | -0,45% | 49,23% | US$3.212.108 | US$99.498,39 | 263.000.052.729 MILLI |
| 1577 |  VGX Token VGX | US$0,009307 | 2,80% | 1,78% | US$3.189.467 | US$526.334 | 342.690.851 VGX |
| 1578 |  Venus DOT vDOT | US$0,1916 | 5,00% | 47,95% | US$3.189.288 | - | 16.649.243 vDOT |
| 1579 |  Orbofi AI OBI | US$0,007669 | 3,73% | 8,91% | US$3.174.851 | US$148.153 | 414.000.000 OBI |
| 1580 |  Wisdomise AI WSDM | US$0,01096 | 0,33% | -10,38% | US$3.168.040 | US$111.919 | 289.112.877 WSDM |
| 1581 |  BeFi Labs BEFI | US$0,03991 | 4,86% | 93,32% | US$3.099.077 | US$1.148.389 | 77.644.648 BEFI |
| 1582 |  RigoBlock GRG | US$1,14 | 3,85% | 14,06% | US$3.074.015 | US$19,91 | 2.701.063 GRG |
| 1583 |  ASTA ASTA | US$0,001469 | 0,13% | 0,08% | US$3.085.568 | US$4,24 | 2.099.999.990 ASTA |
| 1584 |  Groyper GROYPER | US$0,03304 | 8,54% | -3,46% | US$3.073.154 | US$31.286,20 | 93.000.000 GROYPER |
| 1585 |  Dynachain DYNA | US$0,2886 | -4,22% | -22,31% | US$3.029.971 | US$140.519 | 10.500.000 DYNA |
| 1586 |  PornRocket PORNROCKET | US$0,00000001000 | 5,00% | 6,23% | US$3.064.679 | US$156,81 | 383.027.611.585.940 PORNROCKET |
| 1587 |  SUNCAT SUNCAT | US$0,003422 | 10,21% | -5,89% | US$3.422.167 | US$3.580.057 | 1.000.000.000 SUNCAT |
| 1588 |  Coinye West COINYE | US$0,003789 | 17,44% | -23,21% | US$3.035.895 | US$20.873,74 | 801.244.726 COINYE |
| 1589 |  Ducky DUCKY | US$0,000007290 | -15,24% | -63,90% | US$3.021.325 | US$523.810 | 414.400.864.566 DUCKY |
| 1590 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,31% | 0,02% | US$3.009.479 | US$57.163.332 | 3.009.701 USDC(WormHole) |
| 1591 |  Fractal Network FRA | US$0,0002631 | 19,92% | 17,98% | US$3.002.505 | US$101.641 | 11.410.476.144 FRA |
| 1592 |  AIRDROP2049 AIRDROP | US$0,002567 | 2,19% | -15,41% | US$3.002.982 | US$1.333.836 | 1.170.000.000 AIRDROP |
| 1593 |  Toro Inoue TORO | US$0,002998 | 6,31% | -23,36% | US$2.997.777 | US$1.969,95 | 999.999.248 TORO |
| 1594 |  ZKBase ZKB | US$0,01512 | 0,25% | -8,93% | US$2.986.063 | US$774.585 | 197.440.000 ZKB |
| 1595 |  Pochita POCHITA | US$0,002999 | -3,97% | -6,67% | US$2.999.369 | US$1.956.415 | 1.000.000.000 POCHITA |
| 1596 |  ritestream RITE | US$0,01021 | 10,30% | 11,97% | US$2.982.016 | US$361.740 | 292.141.996 RITE |
| 1597 |  NuriTopia NBLU | US$0,002560 | -0,04% | -8,36% | US$2.978.378 | US$108.035 | 1.163.551.820 NBLU |
| 1598 |  Napoli Fan Token NAP | US$1,40 | 0,60% | 1,08% | US$2.972.997 | US$724.297 | 2.129.076 NAP |
| 1599 |  ACENT ACE | US$0,004929 | 20,75% | 34,24% | US$2.986.718 | US$236.804 | 605.999.999 ACE |
| 1600 |  Signum SIGNA | US$0,001384 | 0,36% | -6,44% | US$2.947.844 | US$3.176,82 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.