Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blockchain Brawlers BRWL | US$0,001731 | 3,87% | 2,05% | US$1.731.378 | US$400.517 | 1.000.000.000 BRWL |
| 1752 |  Shyft Network SHFT | US$0,0007698 | 3,84% | 12,42% | US$1.721.294 | US$9.459,15 | 2.236.005.123 SHFT |
| 1753 |  Dingocoin DINGO | US$0,00001561 | -3,14% | 96,07% | US$1.731.833 | US$149.268 | 110.921.068.752 DINGO |
| 1754 |  Valencia CF Fan Token VCF | US$0,4600 | -0,71% | 1,81% | US$1.711.499 | US$168.866 | 3.720.594 VCF |
| 1755 |  Efforce WOZX | US$0,003255 | 6,55% | 3,90% | US$1.715.838 | US$4.407,21 | 527.135.519 WOZX |
| 1756 |  Unio Coin UNIO | US$0,002862 | 3,55% | 2,75% | US$1.707.971 | US$136.538 | 596.750.000 UNIO |
| 1757 |  Insane Labz LABZ | US$0,03448 | -11,24% | -17,77% | US$1.706.918 | US$49.826,74 | 49.507.238 LABZ |
| 1758 |  Cate CATE | US$0,001706 | 0,40% | -22,79% | US$1.706.144 | US$1.389.862 | 1.000.000.000 CATE |
| 1759 |  BEFE BEFE | US$0,00001827 | 3,06% | -16,20% | US$1.702.457 | US$2.090.415 | 93.201.825.078 BEFE |
| 1760 |  Kromatika KROM | US$0,02107 | 15,58% | 28,50% | US$1.691.576 | US$124.874 | 80.280.675 KROM |
| 1761 |  Multichain MULTI | US$0,1154 | 9,98% | -53,64% | US$1.678.670 | US$129.740 | 14.541.094 MULTI |
| 1762 |  Venus BCH vBCH | US$10,78 | 5,66% | 18,04% | US$1.664.586 | - | 154.392 vBCH |
| 1763 |  Panda Swap PANDA | US$0,002081 | -5,40% | -12,85% | US$1.681.254 | US$25.962,49 | 807.994.351 PANDA |
| 1764 |  CONTRACOIN CTCN | US$0,03252 | 75,84% | 75,76% | US$1.659.276 | US$2,71 | 51.024.531 CTCN |
| 1765 |  ChainX PCX | US$0,1326 | 4,79% | 30,45% | US$1.657.623 | US$74.785,77 | 12.505.375 PCX |
| 1766 |  RFOX RFOX | US$0,001253 | 19,62% | 24,63% | US$1.644.564 | US$393,72 | 1.312.000.760 RFOX |
| 1767 |  Cypherium CPH | US$0,004264 | 3,69% | -15,46% | US$1.632.893 | US$2.431,74 | 382.951.230 CPH |
| 1768 |  DxChain Token DX | US$0,00003256 | -13,24% | 3,88% | US$1.627.920 | US$545,44 | 50.000.000.000 DX |
| 1769 |  Trollcoin TROLL | US$0,002742 | 52,66% | 1,00% | US$1.625.706 | US$3.568,47 | 592.810.145 TROLL |
| 1770 |  Dotmoovs MOOV | US$0,002235 | 23,05% | 47,79% | US$1.633.891 | US$704.365 | 731.180.094 MOOV |
| 1771 |  myDID SYL | US$0,0002087 | 2,16% | -0,44% | US$1.624.190 | US$179.795 | 7.781.306.431 SYL |
| 1772 |  Gorilla GORILLA | US$0,001896 | 11,70% | -1,79% | US$1.623.486 | US$65.942,26 | 856.299.305 GORILLA |
| 1773 |  ETHAX ETHAX | US$0,01191 | 0,97% | -60,27% | US$1.621.871 | US$24,83 | 136.139.688 ETHAX |
| 1774 |  YOM YOM | US$0,01546 | -3,46% | 1,65% | US$1.605.849 | US$5.379,50 | 103.899.006 YOM |
| 1775 |  Strips Finance STRP | US$0,3922 | -11,86% | 21,84% | US$1.618.055 | US$50,00 | 4.125.963 STRP |
| 1776 |  Attila ATT | US$0,003554 | -21,13% | 3,40% | US$1.600.497 | US$83,74 | 450.382.736 ATT |
| 1777 |  Ÿ YAI | US$0,01754 | 14,02% | 16,21% | US$1.596.147 | US$20.194,55 | 91.000.000 YAI |
| 1778 |  Sakai Vault SAKAI | US$0,7667 | -3,31% | -9,32% | US$1.595.622 | US$132.146 | 2.081.027 SAKAI |
| 1779 |  My Crypto Heroes MCHC | US$0,05828 | 19,81% | 12,99% | US$1.594.199 | US$567.878 | 27.355.706 MCHC |
| 1780 |  PLYR L1 PLYR | US$0,01840 | -0,89% | -0,30% | US$1.583.842 | US$56.289,23 | 86.091.782 PLYR |
| 1781 |  BendDAO BEND | US$0,0007627 | 16,62% | 8,25% | US$1.585.331 | US$91.777,10 | 2.078.585.731 BEND |
| 1782 |  v.systems VSYS | US$0,0004807 | 8,15% | 0,61% | US$1.574.047 | US$1.129.919 | 3.274.198.540 VSYS |
| 1783 |  Ghost GHOST | US$0,05994 | 2,21% | 14,36% | US$1.578.179 | US$1.094,51 | 26.329.960 GHOST |
| 1784 |  DOJO Protocol DOAI | US$0,003242 | -0,78% | 23,53% | US$1.575.308 | US$122.408 | 485.972.378 DOAI |
| 1785 |  Moby MOBY | US$0,03403 | 0,13% | -29,14% | US$1.572.164 | - | 46.196.488 MOBY |
| 1786 |  TenX PAY | US$0,007610 | 0,11% | 8,03% | US$1.561.782 | US$2.455,34 | 205.218.256 PAY |
| 1787 |  Bitcoin Standard Hashrate Token BTCST | US$0,1294 | 5,05% | 16,77% | US$1.578.891 | US$21.764,38 | 12.201.401 BTCST |
| 1788 |  Roost Coin ROOST | US$0,001672 | 3,25% | -7,42% | US$1.567.364 | US$71.773,94 | 937.143.771 ROOST |
| 1789 |  Levana Protocol LVN | US$0,01548 | 5,94% | 12,96% | US$1.554.216 | US$801.220 | 100.418.393 LVN |
| 1790 |  GNY GNY | US$0,009111 | 11,49% | 5,50% | US$1.752.777 | US$47.086,13 | 192.376.657 GNY |
| 1791 |  CheckDot CDT | US$0,1989 | 4,38% | 7,99% | US$1.540.885 | US$108.206 | 7.745.635 CDT |
| 1792 |  Horizon Protocol HZN | US$0,01261 | -1,08% | 2,86% | US$1.521.793 | US$76.141,89 | 120.707.110 HZN |
| 1793 |  Reality Metaverse RMV | US$0,006140 | 2,10% | 7,16% | US$1.534.338 | US$290.027 | 249.893.123 RMV |
| 1794 |  Coconut Chicken CCC | US$0,0001629 | 16,89% | 26,30% | US$1.521.241 | US$63.169,82 | 9.339.544.772 CCC |
| 1795 |  Walken WLKN | US$0,001394 | 1,24% | 21,48% | US$1.522.179 | US$1.541.908 | 1.092.008.943 WLKN |
| 1796 |  Matt Furie MATT | US$0,000003580 | 8,97% | -3,07% | US$1.505.309 | US$50.856,66 | 420.690.000.000 MATT |
| 1797 |  Neurahub NEURA | US$0,01657 | -26,25% | -22,98% | US$1.364.548 | US$59.891,30 | 82.343.569 NEURA |
| 1798 |  MAGA AGAIN MAGAA | US$0,001532 | 9,38% | 15,31% | US$1.532.420 | US$540.719 | 1.000.000.000 MAGAA |
| 1799 |  Morpheus Labs MITX | US$0,002970 | 12,94% | 31,52% | US$1.497.366 | US$335,78 | 504.225.887 MITX |
| 1800 |  ForTube FOR | US$0,001878 | -1,85% | -1,82% | US$1.493.371 | US$229.074 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.