Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pollux Coin POX | US$0,09197 | -1,87% | -14,13% | US$3.051.431 | US$1.091.847 | 33.176.887 POX |
| 1602 |  Footballcoin (XFC) XFC | US$0,007836 | 0,43% | -0,08% | US$2.935.844 | US$27.305,72 | 374.660.526 XFC |
| 1603 |  Battle World BWO | US$0,003203 | 19,52% | 10,01% | US$2.908.078 | US$179.493 | 907.893.179 BWO |
| 1604 |  Carbon Credit CCT | US$0,1711 | -0,01% | -25,86% | US$2.906.445 | - | 16.988.760 CCT |
| 1605 |  Invest Zone IVfun | US$0,002544 | 0,99% | -71,18% | US$2.391.747 | US$856.179 | 940.218.906 IVfun |
| 1606 |  saffron.finance SFI | US$31,59 | 5,83% | 31,45% | US$2.887.727 | US$3.626,04 | 91.423 SFI |
| 1607 |  Public Masterpiece Token PMT | US$0,05853 | 0,85% | 1,25% | US$2.877.000 | US$252.586 | 49.154.768 PMT |
| 1608 |  Abelian ABEL | US$0,03342 | -1,73% | 0,53% | US$2.878.856 | US$67.149,29 | 86.149.632 ABEL |
| 1609 |  PRIZM PZM | US$0,0006957 | 5,12% | 16,80% | US$2.867.821 | US$17.921,84 | 4.122.244.600 PZM |
| 1610 |  TABOO TOKEN TABOO | US$0,0002907 | -5,36% | 3,26% | US$2.843.311 | US$14.838,77 | 9.782.678.080 TABOO |
| 1611 |  Everton Fan Token EFC | US$0,6799 | -0,36% | -1,48% | US$2.831.285 | US$541.770 | 4.164.383 EFC |
| 1612 |  Mozaic MOZ | US$0,01749 | 30,21% | 38,16% | US$2.846.590 | US$27.081,88 | 162.741.942 MOZ |
| 1613 |  Torum XTM | US$0,01445 | 2,93% | -3,91% | US$2.805.108 | US$154.349 | 194.096.317 XTM |
| 1614 |  BLOCX. BLOCX | US$0,04979 | -6,49% | 10,67% | US$2.792.171 | US$218.366 | 56.080.302 BLOCX |
| 1615 |  PolkaBridge PBR | US$0,03732 | 8,31% | 35,55% | US$2.800.223 | US$199.383 | 75.027.603 PBR |
| 1616 |  Etherisc DIP Token DIP | US$0,01164 | 4,00% | 9,79% | US$2.791.428 | US$1.082,50 | 239.742.108 DIP |
| 1617 |  BloodLoop BLS | US$0,1202 | -0,66% | 17,93% | US$2.795.152 | US$52.733,31 | 23.249.751 BLS |
| 1618 |  ADAMANT Messenger ADM | US$0,02529 | 2,61% | -0,03% | US$2.791.546 | US$503.358 | 110.370.831 ADM |
| 1619 |  Mirror Protocol MIR | US$0,03488 | 1,31% | -4,25% | US$2.711.476 | US$436.396 | 77.742.680 MIR |
| 1620 |  Spheroid Universe SPH | US$0,001397 | 39,16% | 23,71% | US$2.769.248 | US$996,77 | 1.982.280.859 SPH |
| 1621 |  Honk HONK | US$0,003107 | 16,84% | -8,03% | US$2.858.050 | US$70.454,95 | 919.818.677 HONK |
| 1622 |  Vidya VIDYA | US$0,07042 | 10,85% | 37,65% | US$2.749.025 | US$5.016,25 | 39.039.486 VIDYA |
| 1623 |  Mint Club MINT | US$0,000002630 | 4,78% | 5,19% | US$2.739.175 | US$1.234,73 | 1.041.314.412.631 MINT |
| 1624 |  Klaydice DICE | US$0,007629 | 2,18% | 17,79% | US$2.733.226 | US$55.881,59 | 358.282.123 DICE |
| 1625 |  Gondola GONDOLA | US$0,000006690 | -14,04% | -23,92% | US$2.732.443 | US$54.022,24 | 408.528.955.310 GONDOLA |
| 1626 |  PLANET PLANET | US$0,000003200 | 4,04% | 18,55% | US$2.726.142 | US$290.763 | 851.450.035.658 PLANET |
| 1627 |  TORSY torsy | US$0,003904 | 10,22% | -14,85% | US$2.732.843 | US$193.467 | 699.999.673 torsy |
| 1628 |  Feathercoin FTC | US$0,01152 | 4,33% | -18,56% | US$2.724.506 | US$13,16 | 236.600.238 FTC |
| 1629 |  DAD DAD | US$0,003837 | 3,96% | -19,36% | US$2.718.116 | US$16.299,32 | 708.333.250 DAD |
| 1630 |  el gato ELGATO | US$0,0002729 | 5,62% | -26,73% | US$2.728.633 | US$29.133,29 | 9.997.471.495 ELGATO |
| 1631 |  NDC NDC | US$0,3626 | -16,70% | 6,30% | US$2.667.926 | US$204.667 | 7.357.001 NDC |
| 1632 |  BlackCardCoin BCCOIN | US$0,2655 | 4,48% | -17,95% | US$2.655.115 | US$560.941 | 10.000.000 BCCOIN |
| 1633 |  Effect AI EFX | US$0,01054 | 33,03% | 40,30% | US$2.657.552 | US$78.993,34 | 252.168.527 EFX |
| 1634 |  Cross The Ages CTA | US$0,03247 | 8,57% | 10,62% | US$2.634.670 | US$4.717.811 | 81.146.072 CTA |
| 1635 |  Gameswap GSWAP | US$0,2215 | 10,70% | 37,23% | US$2.623.866 | US$1.395,49 | 11.846.719 GSWAP |
| 1636 |  Rubic RBC | US$0,01588 | 12,22% | 13,44% | US$2.624.353 | US$119.710 | 165.283.584 RBC |
| 1637 |  Astrafer ASTRAFER | US$0,01672 | 18,67% | -7,37% | US$2.615.418 | US$137,79 | 156.417.090 ASTRAFER |
| 1638 |  Decentral Games DG | US$0,01156 | 46,16% | 7,63% | US$2.615.269 | US$132,32 | 226.188.128 DG |
| 1639 |  SENSO SENSO | US$0,03706 | 6,16% | 7,38% | US$2.604.224 | US$121.420 | 70.269.127 SENSO |
| 1640 |  Amulet AMU | US$0,005896 | 24,43% | 19,76% | US$2.605.498 | US$491.924 | 441.930.898 AMU |
| 1641 |  Ellipsis EPX | US$0,00003410 | -0,62% | -5,22% | US$2.597.484 | US$359.430 | 76.179.761.823 EPX |
| 1642 |  Sallar ALL | US$0,001428 | 11,59% | 14,56% | US$2.570.640 | US$30.666,52 | 1.800.038.960 ALL |
| 1643 |  Pepoclown HONK | US$0,00000001000 | 10,61% | 9,65% | US$2.568.189 | US$37.073,63 | 402.561.520.308.703 HONK |
| 1644 |  Povel Durev DUREV | US$0,02699 | 2,66% | 0,73% | US$2.564.439 | US$189.511 | 95.000.000 DUREV |
| 1645 |  Vesper VSP | US$0,2767 | 10,94% | -10,28% | US$2.562.852 | US$14.359,43 | 9.263.708 VSP |
| 1646 |  Geeq GEEQ | US$0,06629 | 2,86% | 39,80% | US$2.553.725 | US$262.780 | 38.522.222 GEEQ |
| 1647 |  Polkamarkets POLK | US$0,02834 | 6,58% | 27,87% | US$2.540.411 | US$39.674,64 | 89.625.265 POLK |
| 1648 |  DerivaDAO DDX | US$0,09755 | -10,48% | -20,38% | US$2.545.531 | US$141,05 | 26.094.664 DDX |
| 1649 |  Robonomics.network XRT | US$1,51 | -22,94% | 19,37% | US$2.527.443 | US$97.622,32 | 1.670.176 XRT |
| 1650 |  KARASOU INTELLIQUE | US$6,24 | -2,72% | -11,80% | US$2.510.970 | US$113.893 | 402.100 INTELLIQUE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.