Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Exeedme XED | US$0,02290 | 9,63% | 12,25% | US$2.093.316 | US$182.449 | 91.396.691 XED |
| 1702 |  MetaBeat BEAT | US$0,003428 | -11,87% | 31,43% | US$2.108.695 | US$218.905 | 615.144.445 BEAT |
| 1703 |  MBD Financials MBD | US$0,00007916 | 19,41% | 72,53% | US$2.075.828 | US$82.998,31 | 26.223.242.792 MBD |
| 1704 |  SHOPX SHOPX | US$0,004321 | 1,73% | 6,77% | US$2.069.534 | US$257.988 | 478.954.078 SHOPX |
| 1705 |  dAppstore DAPPX | US$0,003516 | 7,59% | 17,07% | US$2.091.977 | US$187.544 | 594.954.643 DAPPX |
| 1706 |  Success Kid SKID | US$0,02391 | 13,08% | -13,83% | US$2.073.739 | US$56.838,63 | 86.742.698 SKID |
| 1707 |  Slop SLOP | US$0,001826 | 22,20% | -33,10% | US$1.825.815 | US$582.428 | 999.996.709 SLOP |
| 1708 |  Unfettered Ecosystem SOULS | US$0,001806 | 26,90% | 40,31% | US$2.067.420 | US$293.128 | 1.144.598.660 SOULS |
| 1709 |  Aimedis (new) AIMX | US$0,006343 | 20,30% | 27,60% | US$2.112.158 | US$626.378 | 333.000.000 AIMX |
| 1710 |  Unification FUND | US$0,05970 | 6,86% | -16,27% | US$2.056.383 | US$25.364,17 | 34.447.402 FUND |
| 1711 |  Pickle Finance PICKLE | US$1,07 | 13,37% | 22,63% | US$2.040.950 | US$3.237,25 | 1.908.030 PICKLE |
| 1712 |  Tokes TKS | US$0,01016 | 0,13% | 0,08% | US$2.032.820 | US$14,69 | 199.999.574 TKS |
| 1713 |  Permission Coin ASK | US$0,0001253 | 12,49% | 1,32% | US$2.026.285 | US$792,11 | 16.166.619.298 ASK |
| 1714 |  Gecko Inu GEC | US$0,00000003000 | -7,12% | 114,94% | US$2.052.965 | US$352.671 | 66.190.053.998.912 GEC |
| 1715 |  Lollybomb Meme Coin BOMB | US$0,0002016 | -2,94% | -16,47% | US$2.016.250 | US$803,15 | 10.000.000.000 BOMB |
| 1716 |  MongolNFT Coin MNFT | US$0,00001139 | 1,38% | 3,41% | US$2.010.716 | US$51.050,23 | 176.477.500.644 MNFT |
| 1717 |  FireStarter FLAME | US$0,02964 | 12,60% | 30,93% | US$2.031.503 | US$255.285 | 68.540.262 FLAME |
| 1718 |  Thetan World THG | US$0,01765 | 16,19% | 16,08% | US$2.004.500 | US$197.413 | 113.584.954 THG |
| 1719 |  Lattice Token LTX | US$0,07094 | 3,47% | 8,46% | US$2.032.795 | US$359.888 | 28.653.896 LTX |
| 1720 |  mStable Governance Token: Meta (MTA) MTA | US$0,03275 | 3,24% | 6,26% | US$1.988.404 | US$2.116,20 | 60.717.956 MTA |
| 1721 |  Ertha ERTHA | US$0,001103 | 3,48% | 6,85% | US$1.983.909 | US$203.437 | 1.799.014.923 ERTHA |
| 1722 |  Waltonchain WTC | US$0,02209 | 5,06% | -19,81% | US$1.983.931 | - | 89.804.264 WTC |
| 1723 |  VinuChain VC | US$0,02844 | 13,37% | 23,39% | US$1.977.910 | US$178.665 | 69.547.349 VC |
| 1724 |  Moutai MOUTAI | US$0,002830 | -1,64% | -0,23% | US$1.971.718 | US$36.571,15 | 696.712.197 MOUTAI |
| 1725 |  ARTFI ARTFI | US$0,01505 | 4,08% | -2,03% | US$1.962.148 | US$138.596 | 130.368.000 ARTFI |
| 1726 |  Revain REV | US$0,00002292 | 21,07% | -22,85% | US$1.949.388 | US$126,92 | 85.061.485.690 REV |
| 1727 |  Morra MORRA | US$0,005132 | 5,64% | -2,13% | US$1.943.577 | US$12.913,47 | 378.686.697 MORRA |
| 1728 |  Primecoin XPM | US$0,03742 | 4,33% | -0,74% | US$1.937.672 | US$4,42 | 51.775.491 XPM |
| 1729 |  Shezmu SHEZMU | US$3,26 | 7,70% | 52,21% | US$1.921.435 | US$50.832,58 | 588.703 SHEZMU |
| 1730 |  FREEdom Coin FREE | US$0,0000001900 | 9,83% | 11,25% | US$1.934.293 | US$41.244,43 | 9.938.989.997.635 FREE |
| 1731 |  ABDS Token ABDS | US$0,6229 | -6,40% | -20,87% | US$1.899.384 | US$1.426.937 | 3.049.500 ABDS |
| 1732 |  Cosplay Token COT | US$0,004836 | 0,37% | -16,51% | US$1.907.054 | US$48.557,29 | 394.359.177 COT |
| 1733 |  Phavercoin SOCIAL | US$0,001902 | 0,46% | -6,77% | US$1.910.556 | US$1.595.352 | 1.004.500.000 SOCIAL |
| 1734 |  xHashtag AI XTAG | US$0,02864 | 0,47% | 15,88% | US$1.894.761 | US$72.742,14 | 66.169.002 XTAG |
| 1735 |  BabySwap BABY | US$0,003030 | 5,05% | 7,23% | US$1.881.172 | US$78.232,25 | 620.895.960 BABY |
| 1736 |  Particl PART | US$0,1287 | 4,61% | -6,67% | US$1.863.466 | US$2.900,89 | 14.482.777 PART |
| 1737 |  WOOF WOOF | US$0,0001041 | -10,78% | 47,57% | US$1.863.792 | US$67.407,34 | 17.902.999.424 WOOF |
| 1738 |  Dock DOCK | US$0,002066 | -17,38% | -0,90% | US$1.810.808 | US$151.661 | 876.417.166 DOCK |
| 1739 |  CatDog CATDOG | US$0,00001817 | -9,42% | -22,84% | US$1.816.978 | US$1.101.663 | 100.000.000.000 CATDOG |
| 1740 |  Cheems CHEEMS | US$0,0007128 | -0,01% | -22,52% | US$1.818.258 | US$39.332,30 | 2.550.834.901 CHEEMS |
| 1741 |  Monetha MTH | US$0,005162 | 10,07% | 58,68% | US$1.817.551 | US$11.168,91 | 352.086.984 MTH |
| 1742 |  DinoLFG DINO | US$0,005779 | 12,73% | 9,71% | US$1.808.548 | US$7.878,26 | 312.948.493 DINO |
| 1743 |  Gamestarter GAME | US$0,05914 | 3,06% | -0,29% | US$1.801.634 | US$316.928 | 30.464.571 GAME |
| 1744 |  Saakuru Protocol SKR | US$0,006643 | 1,97% | 8,84% | US$1.809.103 | US$392.321 | 272.342.492 SKR |
| 1745 |  ROOBEE ROOBEE | US$0,0004400 | -2,27% | -5,64% | US$1.804.951 | US$114.081 | 4.102.063.740 ROOBEE |
| 1746 |  Itheum ITHEUM | US$0,003681 | 6,27% | 24,13% | US$1.790.674 | US$69.776,42 | 486.440.336 ITHEUM |
| 1747 |  Lynex LYNX | US$0,06124 | 7,66% | 5,60% | US$1.786.152 | US$61.751,17 | 29.165.560 LYNX |
| 1748 |  Dust Protocol DUST | US$0,09266 | 24,06% | 32,94% | US$1.773.933 | US$94.512,03 | 19.143.962 DUST |
| 1749 |  BBS Network BBS | US$0,03211 | 9,88% | 19,55% | US$1.763.401 | US$78,89 | 54.922.895 BBS |
| 1750 |  NanoByte Token NBT | US$0,001834 | 1,51% | 6,28% | US$1.731.465 | US$534,22 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.