Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ariva ARV | US$0,00002059 | 2,06% | 2,44% | US$1.493.854 | US$26.869,54 | 72.553.169.190 ARV |
| 1802 |  Abyss ABYSS | US$0,006540 | 7,46% | 10,91% | US$1.495.538 | - | 228.674.839 ABYSS |
| 1803 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004200 | 5,39% | 30,13% | US$1.489.506 | US$61.261,74 | 3.572.880.055.132 GINUX |
| 1804 |  FEAR FEAR | US$0,08395 | 16,70% | 28,24% | US$1.487.261 | US$245.937 | 17.715.413 FEAR |
| 1805 |  Sheboshis SHEB | US$74,16 | 2,61% | -2,27% | US$1.483.234 | US$737,05 | 20.000 SHEB |
| 1806 |  WeWay WWY | US$0,001038 | -14,75% | -18,75% | US$1.495.239 | US$1.977.166 | 1.440.281.416 WWY |
| 1807 |  ZUM TOKEN ZUM | US$0,00004262 | 8,55% | 16,15% | US$1.476.399 | - | 34.643.347.671 ZUM |
| 1808 |  Rebel Bots RBLS | US$0,01182 | 44,24% | 72,24% | US$1.457.819 | US$2.799,18 | 123.295.295 RBLS |
| 1809 |  Polkacity POLC | US$0,007650 | 11,45% | 12,65% | US$1.453.669 | US$1.091.841 | 190.025.935 POLC |
| 1810 |  tomi TOMI | US$0,009314 | 6,84% | -14,30% | US$1.451.298 | US$11.981.425 | 155.815.687 TOMI |
| 1811 |  Renewable Energy RET | - | 0,96% | -15,29% | US$1.451.619 | US$1.170.863 | 20.117.705.009.195.100 RET |
| 1812 |  HoDooi.com HOD | US$0,002930 | 12,84% | 20,99% | US$1.441.018 | US$25.364,88 | 491.857.217 HOD |
| 1813 |  Samsunspor Fan Token SAM | US$0,5575 | -0,93% | 0,75% | US$1.435.623 | US$80.136,95 | 2.574.940 SAM |
| 1814 |  Lithium LITH | US$0,0002737 | 4,53% | 29,22% | US$1.435.031 | US$169.264 | 5.242.220.240 LITH |
| 1815 |  Tap XTP | US$0,001163 | -12,89% | -18,74% | US$1.432.414 | US$33.292,48 | 1.231.911.016 XTP |
| 1816 |  Aether Games AEG | US$0,006795 | -0,76% | 9,44% | US$1.427.208 | US$94.333,19 | 210.033.333 AEG |
| 1817 |  Arcana Network XAR | US$0,01880 | -7,64% | 2,84% | US$1.421.799 | US$205.494 | 75.620.703 XAR |
| 1818 |  MetalCore MCG | US$0,002740 | 2,21% | -33,94% | US$1.425.700 | US$91.649,01 | 520.276.262 MCG |
| 1819 |  Streamity STM | US$0,03958 | 6,93% | 9,28% | US$1.424.458 | - | 35.987.749 STM |
| 1820 |  Ooki Protocol OOKI | US$0,0001036 | -4,88% | -8,61% | US$1.421.023 | US$330.599 | 13.715.325.158 OOKI |
| 1821 |  Integral ITGR | US$0,006515 | 2,20% | 9,48% | US$1.415.894 | US$57.791,91 | 217.333.297 ITGR |
| 1822 |  SpiritSwap SPIRIT | US$0,002515 | 3,85% | 83,28% | US$1.441.555 | US$21.965,41 | 573.090.486 SPIRIT |
| 1823 |  Ycash YEC | US$0,09005 | 57,91% | 61,90% | US$1.418.701 | US$73,21 | 15.754.094 YEC |
| 1824 |  Phoenixcoin PXC | US$0,01535 | 11,28% | 16,35% | US$1.409.762 | US$325,00 | 91.819.425 PXC |
| 1825 |  WELL3 $WELL | US$0,0003416 | -1,73% | -7,69% | US$1.405.961 | US$630.742 | 4.116.089.000 $WELL |
| 1826 |  BIDZ Coin BIDZ | US$0,001632 | -3,99% | 2,55% | US$1.386.787 | US$111.689 | 850.000.000 BIDZ |
| 1827 |  NvirWorld NVIR | US$0,001322 | 0,89% | -7,19% | US$1.391.664 | US$36.254,48 | 1.052.511.922 NVIR |
| 1828 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002920 | 13,91% | 17,30% | US$1.381.098 | US$26.724,13 | 4.729.145.145 WOMBAT |
| 1829 |  OneFinity ONE | US$0,3166 | 5,77% | 15,50% | US$1.383.915 | US$57.474,53 | 4.371.636 ONE |
| 1830 |  Neutrino Index XTN | US$0,02683 | 1,29% | 18,49% | US$1.394.651 | US$403,28 | 51.980.734 XTN |
| 1831 |  WAM WAM | US$0,002951 | 2,76% | -2,03% | US$1.371.493 | US$111.313 | 464.780.364 WAM |
| 1832 |  Forward Protocol FORWARD | US$0,001086 | 0,58% | -4,90% | US$1.372.583 | US$157.434 | 1.264.027.651 FORWARD |
| 1833 |  HAVAH HVH | US$0,003278 | 4,02% | 5,63% | US$1.494.719 | US$155.943 | 455.935.917 HVH |
| 1834 |  Hourglass WAIT | US$0,01383 | 0,12% | 18,55% | US$1.351.446 | US$905,56 | 97.751.977 WAIT |
| 1835 |  neversol NEVER | US$0,00001865 | -1,25% | -15,47% | US$1.343.049 | US$316.940 | 72.000.197.130 NEVER |
| 1836 |  Love Power Market LPM | US$3,84 | 6,64% | -3,34% | US$1.342.306 | US$161.737 | 349.699 LPM |
| 1837 |  Katchu Coin KATCHU | US$0,001689 | -2,89% | -44,78% | US$1.342.399 | US$4.177,29 | 794.648.610 KATCHU |
| 1838 |  BiFi BIFI | US$0,002585 | 3,65% | -6,74% | US$1.316.833 | US$137.149 | 509.392.014 BIFI |
| 1839 |  DeFrogs DEFROGS | US$134,06 | 28,44% | 42,02% | US$1.340.555 | US$430.948 | 10.000 DEFROGS |
| 1840 |  Uno Re UNO | US$0,01174 | 1,53% | 12,27% | US$1.309.651 | US$184.630 | 111.566.779 UNO |
| 1841 |  Kunci Coin KUNCI | US$0,001078 | -0,96% | -21,11% | US$1.329.025 | US$2.958,56 | 1.232.584.338 KUNCI |
| 1842 |  Biometric Financial BIOFI | US$0,0006964 | 34,86% | 28,08% | US$1.358.659 | US$71.859,35 | 1.950.863.998 BIOFI |
| 1843 |  Angola AGLA | US$0,002770 | -2,53% | -12,81% | US$1.316.759 | US$68.120,14 | 475.450.000 AGLA |
| 1844 |  XMON XMON | US$900,84 | 29,45% | 21,63% | US$1.346.676 | US$209.619 | 1.495 XMON |
| 1845 |  MindAI MDAI | US$3,32 | 7,41% | 29,48% | US$1.317.877 | US$13.233,23 | 397.223 MDAI |
| 1846 |  SOMESING SSG | US$0,0004084 | 2,65% | 2,79% | US$1.329.754 | US$466.071 | 3.256.239.337 SSG |
| 1847 |  Goldcoin GLC | US$0,03016 | -8,83% | -24,61% | US$1.317.215 | US$10.233,45 | 43.681.422 GLC |
| 1848 |  Deri Protocol DERI | US$0,01054 | 5,84% | 12,64% | US$1.314.114 | US$70.263,65 | 124.695.829 DERI |
| 1849 |  Tokoin TOKO | US$0,0006926 | 6,25% | 24,17% | US$1.295.707 | US$99.301,41 | 1.870.917.323 TOKO |
| 1850 |  K21 K21 | US$0,07102 | 8,01% | 14,90% | US$1.306.265 | US$64.008,01 | 18.391.635 K21 |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.