Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UBIX.Network UBX | US$0,00001731 | 83,56% | 84,76% | US$788.674 | US$558.043 | 45.558.153.243 UBX |
| 2002 |  Meta Apes PEEL | US$0,005126 | 0,98% | -16,57% | US$786.402 | US$44,89 | 153.410.748 PEEL |
| 2003 |  TiFi Token TIFI | US$0,00000001000 | 8,43% | 16,12% | US$784.610 | US$198.538 | 78.437.208.676.359 TIFI |
| 2004 |  Tranche Finance SLICE | US$0,03914 | 5,15% | 8,38% | US$782.849 | US$40,78 | 20.000.000 SLICE |
| 2005 |  FedoraCoin TIPS | US$0,000003670 | 8,64% | 11,86% | US$778.035 | US$2.527,29 | 212.269.865.434 TIPS |
| 2006 |  Launchblock.com LBP | US$0,0002200 | 9,12% | -1,36% | US$774.080 | US$12.812,02 | 3.519.093.982 LBP |
| 2007 |  OneArt 1ART | US$0,005382 | 0,74% | 25,94% | US$771.929 | US$9.251,10 | 143.416.035 1ART |
| 2008 |  GoCrypto Token GOC | US$0,003143 | -1,11% | 3,66% | US$770.934 | US$87.380,73 | 245.278.438 GOC |
| 2009 |  Icon.X World ICNX | US$0,06147 | 20,75% | 64,12% | US$767.682 | US$124.738 | 12.487.785 ICNX |
| 2010 |  Living the Dream LTD | US$0,00001401 | 20,90% | 36,24% | US$769.947 | US$228.153 | 54.959.457.390 LTD |
| 2011 |  Fabwelt WELT | US$0,003372 | -7,05% | -6,63% | US$772.107 | US$261.797 | 228.991.733 WELT |
| 2012 |  MintMe.com Coin MINTME | US$0,004123 | 3,03% | 0,06% | US$765.190 | US$7,23 | 185.590.144 MINTME |
| 2013 |  Internet of Energy Network IOEN | US$0,002401 | -11,46% | 1,85% | US$761.336 | US$12.287,54 | 317.051.435 IOEN |
| 2014 |  Game of Memes GOME | US$0,001164 | 5,74% | -10,23% | US$758.037 | US$90.093,49 | 651.128.339 GOME |
| 2015 |  NeurochainAI NCN | US$0,006034 | 9,04% | -27,42% | US$735.246 | US$344.841 | 121.850.002 NCN |
| 2016 |  XRPayNet XRPAYNET | US$0,0001340 | -4,90% | 19,79% | US$752.329 | US$14.120,43 | 5.613.529.404 XRPAYNET |
| 2017 |  MoneroV XMV | US$0,2783 | 4,33% | 1,81% | US$751.369 | US$84,85 | 2.700.000 XMV |
| 2018 |  Hawk Tuah HAWKTUAH | US$0,0008698 | 7,29% | -19,44% | US$746.869 | US$2.971.322 | 858.719.638 HAWKTUAH |
| 2019 |  Decentrawood DEOD | US$0,002917 | -1,76% | -14,17% | US$743.568 | US$193.575 | 254.919.518 DEOD |
| 2020 |  FIBOS FO | US$0,0006915 | 5,11% | -0,71% | US$741.054 | US$70,26 | 1.071.593.128 FO |
| 2021 |  Juice Finance JUICE | US$0,004314 | 5,83% | -4,43% | US$741.127 | US$488.618 | 171.777.778 JUICE |
| 2022 |  Niza Global NIZA | US$0,00009666 | 5,24% | 14,35% | US$741.151 | US$574.216 | 7.667.921.804 NIZA |
| 2023 |  TAIKAI TKAI | US$0,009805 | 8,70% | 26,32% | US$738.345 | US$47.077,47 | 75.299.878 TKAI |
| 2024 |  Niftyx Protocol SHROOM | US$0,01426 | 5,82% | 21,92% | US$732.584 | US$80,05 | 51.386.058 SHROOM |
| 2025 |  ROCO FINANCE ROCO | US$0,04226 | 2,29% | 30,45% | US$731.072 | US$84.773,86 | 17.298.805 ROCO |
| 2026 |  Prism PRISM | US$0,001194 | -2,10% | 35,40% | US$688.869 | US$2.712,77 | 577.152.438 PRISM |
| 2027 |  UNICE UNICE | US$0,01261 | -3,72% | 102,88% | US$720.533 | US$320.567 | 57.128.973 UNICE |
| 2028 |  Plastiks PLASTIK | US$0,004698 | -7,75% | -15,56% | US$716.204 | US$289,03 | 152.452.346 PLASTIK |
| 2029 |  Razor Network RAZOR | US$0,002181 | 12,10% | 39,78% | US$715.818 | US$84.976,39 | 328.245.504 RAZOR |
| 2030 |  EVRYNET EVRY | US$0,01771 | -1,48% | 18,87% | US$715.093 | US$1.185,69 | 40.389.133 EVRY |
| 2031 |  Thrupenny TPY | US$0,008137 | -6,12% | -24,83% | US$712.781 | US$17.812,06 | 87.595.731 TPY |
| 2032 |  Rook ROOK | US$1,16 | 19,47% | 58,60% | US$714.667 | US$21.986,21 | 617.636 ROOK |
| 2033 |  X World Games XWG | US$0,0002083 | -6,01% | -4,72% | US$712.111 | US$64.820,36 | 3.418.397.436 XWG |
| 2034 |  Spore SPORE | - | 15,92% | 14,29% | US$710.177 | US$1.543,43 | 31.371.648.119.439.060 SPORE |
| 2035 |  VisionGame VISION | US$0,002250 | 21,00% | 37,21% | US$1.237.514 | US$109.141 | 550.000.000 VISION |
| 2036 |  Wall Street Games WSG | US$0,002569 | 1,08% | 38,55% | US$707.597 | US$8.179,99 | 275.384.341 WSG |
| 2037 |  InsurAce INSUR | US$0,01577 | -1,41% | 11,36% | US$707.778 | US$116.012 | 44.891.926 INSUR |
| 2038 |  HollyGold HGOLD | US$0,1502 | -10,42% | 82,35% | US$704.186 | US$650,31 | 4.687.803 HGOLD |
| 2039 |  LitLab Games LITT | US$0,002407 | 0,39% | -1,71% | US$702.329 | US$82.759,35 | 291.825.068 LITT |
| 2040 |  0xBitcoin 0xBTC | US$0,07218 | 9,33% | -0,11% | US$700.678 | US$1.577,28 | 9.706.750 0xBTC |
| 2041 |  Humaniq HMQ | US$0,003374 | 6,59% | 8,25% | US$698.835 | - | 207.143.695 HMQ |
| 2042 |  Edgeware EDG | US$0,0001094 | -9,25% | 1,98% | US$694.719 | US$254,84 | 6.350.167.832 EDG |
| 2043 |  CEREAL CEP | US$0,003647 | 8,16% | 0,72% | US$683.839 | US$1.778,33 | 187.500.000 CEP |
| 2044 |  LandRocker LRT | US$0,0007058 | 14,22% | 0,27% | US$697.871 | US$293.639 | 988.811.682 LRT |
| 2045 |  Coinsbit Token CNB | US$0,0005164 | 4,72% | 2,88% | US$687.523 | - | 1.331.266.628 CNB |
| 2046 |  Planet Mojo MOJO | US$0,01883 | -1,48% | -10,96% | US$687.923 | US$252.496 | 36.526.787 MOJO |
| 2047 |  Donut DONUT | US$0,005683 | 20,81% | 15,19% | US$684.019 | US$1.504,83 | 120.355.919 DONUT |
| 2048 |  XCarnival XCV | US$0,0008601 | 5,21% | -3,37% | US$680.017 | US$23.961,83 | 790.640.622 XCV |
| 2049 |  CropBytes CBX | US$0,003678 | 0,58% | 1,37% | US$685.167 | US$32.646,55 | 186.294.140 CBX |
| 2050 |  CatSolHat SOLCAT | US$0,01039 | 0,82% | -15,04% | US$687.260 | US$34.342,64 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.