Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Chronicle XNL | US$0,008899 | -2,11% | 19,34% | US$427.506 | US$23.346,56 | 48.040.458 XNL |
| 2202 |  Odin Protocol ODIN | US$0,02446 | 11,11% | 77,67% | US$427.346 | US$2.823,02 | 17.468.925 ODIN |
| 2203 |  e-Money NGM | US$0,02163 | 4,11% | -24,51% | US$427.453 | US$432,96 | 19.760.286 NGM |
| 2204 |  Palette PLT | US$60,28 | 0,00% | 3,77% | US$420.063 | - | 6.969 PLT |
| 2205 |  Bitune TUNE | US$0,01330 | 2,28% | 0,17% | US$416.383 | US$59.784,25 | 31.301.449 TUNE |
| 2206 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004159 | -5,06% | -8,85% | US$415.910 | US$4.130,53 | 100.000.000 DREP |
| 2207 |  SparkPoint SRK | US$0,00003737 | 4,38% | -2,40% | US$414.105 | US$4.966,40 | 11.082.597.453 SRK |
| 2208 |  SYNC Network SYNC | US$0,002493 | 12,10% | 16,68% | US$412.701 | - | 165.551.783 SYNC |
| 2209 |  S4FE S4F | US$0,0004584 | 1,71% | -0,38% | US$410.380 | US$1,22 | 895.310.762 S4F |
| 2210 |  Exactly Protocol EXA | US$0,2542 | 9,08% | 7,90% | US$411.300 | US$2.888,96 | 1.617.742 EXA |
| 2211 |  Make America Based Again MABA | US$0,0004450 | 10,37% | -3,14% | US$410.470 | US$10.040,89 | 922.406.264 MABA |
| 2212 |  Handy HANDY | US$0,0004306 | -2,38% | 10,96% | US$407.336 | US$155,68 | 945.972.125 HANDY |
| 2213 |  WaifuAI WFAI | - | -0,60% | 16,46% | US$405.983 | US$1.981,17 | 112.375.887.121.422 WFAI |
| 2214 |  ISLAMICOIN ISLAMI | US$0,0001406 | 0,68% | -1,42% | US$405.526 | US$120,76 | 2.885.348.769 ISLAMI |
| 2215 |  PlotX PLOT | US$0,006106 | 13,91% | 19,37% | US$404.947 | US$1.103,51 | 66.318.562 PLOT |
| 2216 |  CyberFi Token CFi | US$0,1686 | -2,09% | 4,51% | US$404.744 | US$142,79 | 2.400.000 CFi |
| 2217 |  ETHPad ETHPAD | US$0,002025 | 1,36% | -2,75% | US$403.818 | US$217,07 | 199.427.405 ETHPAD |
| 2218 |  LOCGame LOCG | US$0,003016 | 0,69% | -13,05% | US$403.065 | US$1.613,02 | 133.622.792 LOCG |
| 2219 |  Based Shiba Inu BSHIB | US$0,00004452 | 26,18% | 16,35% | US$402.532 | US$18.376,28 | 9.041.391.107 BSHIB |
| 2220 |  Cheems CHEEMS | - | 18,77% | 5,61% | US$402.117 | US$505.977 | 420.690.000.000.000 CHEEMS |
| 2221 |  Crust Shadow CSM | US$0,003996 | 5,68% | 6,58% | US$399.578 | US$4.669,51 | 100.000.000 CSM |
| 2222 |  Inex Project INEX | US$0,00003661 | 10,07% | 19,29% | US$398.699 | - | 10.890.000.000 INEX |
| 2223 |  DIGG DIGG | US$691,64 | 2,11% | 32,38% | US$396.952 | US$273,57 | 574 DIGG |
| 2224 |  Veil VEIL | US$0,004578 | 2,18% | 4,41% | US$394.089 | US$98,99 | 86.077.880 VEIL |
| 2225 |  IguVerse IGU | US$0,006883 | -6,41% | 13,16% | US$393.649 | US$1.731.528 | 57.189.082 IGU |
| 2226 |  Scalia Infrastructure SCALE | US$0,004036 | 8,34% | 15,30% | US$391.607 | US$981,12 | 97.025.584 SCALE |
| 2227 |  King Shiba KINGSHIB | US$0,001113 | -1,55% | -2,94% | US$389.592 | US$19,23 | 350.027.372 KINGSHIB |
| 2228 |  Mars Token MRST | US$0,001090 | 2,39% | 3,54% | US$389.328 | US$216.783 | 357.176.725 MRST |
| 2229 |  Signata SATA | US$0,005481 | 11,73% | 22,39% | US$390.550 | US$21,14 | 71.260.435 SATA |
| 2230 |  Hyperblox HPB | US$0,005300 | 8,88% | 11,40% | US$387.242 | US$1.923,90 | 73.069.950 HPB |
| 2231 |  Neutrino System Base Token NSBT | US$0,1357 | 0,13% | -7,33% | US$384.740 | US$153,40 | 2.834.678 NSBT |
| 2232 |  MetaSoccer MSU | US$0,003293 | 86,82% | 91,21% | US$382.925 | US$97.789,06 | 116.279.055 MSU |
| 2233 |  LiteDoge LDOGE | US$0,00002329 | 1,95% | 24,03% | US$382.557 | - | 16.422.580.992 LDOGE |
| 2234 |  Rug World Assets RWA | US$0,04177 | -20,18% | -30,46% | US$396.710 | US$205.156 | 9.498.089 RWA |
| 2235 |  RIZON ATOLO | US$0,0001652 | -1,27% | 14,34% | US$380.223 | US$341,37 | 2.301.377.178 ATOLO |
| 2236 |  AgeOfGods AOG | US$0,003668 | 1,01% | -1,00% | US$379.588 | US$41.105,15 | 103.474.429 AOG |
| 2237 |  REGENT COIN REGENT | US$0,1351 | 0,22% | -10,64% | US$388.838 | US$2.778.803 | 2.877.614 REGENT |
| 2238 |  X X | US$0,0000004000 | 3,81% | -39,74% | US$373.067 | US$976,32 | 937.774.271.734 X |
| 2239 |  Monsterra (MSTR) MSTR | US$0,007191 | -15,30% | 2,49% | US$372.176 | US$176.648 | 51.755.556 MSTR |
| 2240 |  Hawk Tuah HAWK | US$0,0003544 | 201,64% | 381,41% | US$341.224 | US$120.592 | 962.810.869 HAWK |
| 2241 |  OceanEx Token OCE | US$0,0002072 | 60,69% | 34,52% | US$370.456 | US$24,04 | 1.788.038.022 OCE |
| 2242 |  Plant Vs Undead PVU | US$0,001250 | -0,82% | 9,73% | US$368.727 | US$2.617,84 | 294.946.132 PVU |
| 2243 |  Papi PAPI | US$0,0000003900 | 1,86% | 5,08% | US$367.627 | US$293,00 | 935.000.001.014 PAPI |
| 2244 |  DOGMI DOGMI | US$0,00001487 | 3,97% | 9,03% | US$366.726 | US$3.806,17 | 24.669.800.000 DOGMI |
| 2245 |  SELF Crypto SELF | US$0,001721 | -3,44% | -14,06% | US$364.912 | US$1.862,77 | 212.005.192 SELF |
| 2246 |  Fuku-Kun FUKU | US$0,000001130 | 2,82% | 2,63% | US$364.030 | US$257.862 | 321.819.770.874 FUKU |
| 2247 |  Avocado DAO Token AVG | US$0,01421 | 5,55% | 6,97% | US$361.994 | US$65.474,27 | 25.468.016 AVG |
| 2248 |  DexToro DTORO | US$0,1206 | 22,67% | -51,75% | US$361.797 | US$1.313,86 | 2.998.998 DTORO |
| 2249 |  Gary Banking GB | US$0,00003443 | -0,11% | 27,89% | US$361.479 | US$151,31 | 10.500.000.000 GB |
| 2250 |  Modefi MOD | US$0,02243 | -1,99% | -2,05% | US$360.572 | US$1,17 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.