Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Token IN TIN | US$0,01729 | 4,72% | 24,37% | US$359.141 | US$78.010,14 | 20.777.488 TIN |
| 2252 |  Kaby Arena KABY | US$0,0003901 | -1,22% | 2,05% | US$356.678 | US$49,37 | 914.277.084 KABY |
| 2253 |  Massnet MASS | US$0,003629 | 10,46% | 36,05% | US$355.777 | US$72.905,69 | 98.026.147 MASS |
| 2254 |  BonusCloud BXC | US$0,0001051 | -6,13% | 8,05% | US$352.302 | US$54,44 | 3.352.137.888 BXC |
| 2255 |  Loser Coin LOWB | US$0,000005840 | 0,15% | 3,11% | US$352.280 | US$125,00 | 60.296.840.158 LOWB |
| 2256 |  Shib Original Vision SOV | - | -0,92% | -23,87% | US$349.904 | US$979,55 | 106.155.823.814.847 SOV |
| 2257 |  Sonic The Goat GOAT | US$0,0000003900 | 11,20% | 51,12% | US$349.628 | US$3.327,87 | 886.102.835.021 GOAT |
| 2258 |  BLink BLINK | US$0,001884 | 5,44% | -18,27% | US$347.242 | US$118,62 | 184.347.125 BLINK |
| 2259 |  UTYABSWAP UTYAB | US$0,0003463 | 2,05% | 105,93% | US$346.319 | US$384.162 | 1.000.000.000 UTYAB |
| 2260 |  OctoFi OCTO | US$0,4347 | 4,86% | 8,81% | US$346.832 | - | 797.953 OCTO |
| 2261 |  Convergence CONV | US$0,00008808 | 0,24% | -2,16% | US$346.177 | US$248.671 | 3.930.225.792 CONV |
| 2262 |  Maro MARO | US$0,0003485 | -6,10% | -1,25% | US$345.353 | US$312,22 | 990.999.784 MARO |
| 2263 |  Suilama SUILAMA | US$0,00003459 | -21,69% | -39,95% | US$345.858 | US$29.230,99 | 10.000.000.000 SUILAMA |
| 2264 |  Aurigami PLY | US$0,00008398 | 4,88% | 15,45% | US$344.346 | US$2,28 | 4.100.436.161 PLY |
| 2265 |  Hord HORD | US$0,003883 | -1,54% | -2,86% | US$344.064 | US$63.241,29 | 88.615.986 HORD |
| 2266 |  Galaxis GALAXIS | US$0,001056 | -3,48% | -10,36% | US$341.638 | US$741.055 | 323.617.938 GALAXIS |
| 2267 |  Databroker DTX | US$0,004004 | -4,64% | 32,99% | US$337.348 | US$95,96 | 84.261.289 DTX |
| 2268 |  NVIDIA NVDA | US$0,0004239 | 9,05% | -41,27% | US$337.053 | US$14.495,11 | 795.041.455 NVDA |
| 2269 |  AMC AMC | US$0,00000001000 | 9,97% | -2,49% | US$337.039 | US$4.708,57 | 33.857.107.030.262 AMC |
| 2270 |  KCCPAD KCCPAD | US$0,002472 | 2,96% | -1,84% | US$336.526 | US$35,00 | 136.144.011 KCCPAD |
| 2271 |  Unido EP UDO | US$0,003325 | 0,79% | 4,03% | US$335.975 | US$11.910,88 | 101.057.665 UDO |
| 2272 |  BABYTRUMP BABYTRUMP | US$0,009225 | 4,55% | 3,81% | US$332.835 | US$5.466,36 | 36.080.445 BABYTRUMP |
| 2273 |  StrongHands SHND | US$0,00001701 | 13,57% | 20,86% | US$330.507 | US$54.771,19 | 19.432.950.579 SHND |
| 2274 |  NFT Art Finance NFTART | - | 4,71% | -5,53% | US$331.463 | US$552,04 | 25.282.174.668.987.600 NFTART |
| 2275 |  Kattana KTN | US$0,03510 | 4,04% | 9,20% | US$329.430 | US$14.862,80 | 9.386.380 KTN |
| 2276 |  LABS Group LABS | US$0,0001423 | 27,68% | 50,26% | US$315.459 | US$84.579,84 | 2.216.879.594 LABS |
| 2277 |  AtromG8 AG8 | US$0,007767 | 0,13% | 0,08% | US$326.213 | US$3.432,17 | 42.000.000 AG8 |
| 2278 |  Eden EDEN | US$0,02463 | 7,91% | 19,43% | US$325.860 | US$171.387 | 13.232.627 EDEN |
| 2279 |  Don-key DON | US$0,003391 | 1,92% | -1,24% | US$323.976 | US$3,44 | 95.549.868 DON |
| 2280 |  Dentacoin DCN | US$0,0000005500 | 0,13% | 19,62% | US$323.747 | US$0,3600 | 588.105.296.887 DCN |
| 2281 |  Metrix Coin MRX | US$0,00001959 | 1,72% | 53,15% | US$323.671 | US$1.785,21 | 16.524.070.584 MRX |
| 2282 |  BTRIPS BTR | US$0,00006544 | 0,92% | 5,06% | US$320.678 | US$65.345,11 | 4.900.000.000 BTR |
| 2283 |  UFOPepe UFO | US$0,0003188 | 23,77% | -59,07% | US$318.756 | US$12.394,84 | 999.983.373 UFO |
| 2284 |  Nemesis Downfall ND | US$0,00002675 | 19,65% | 41,19% | US$316.693 | US$5.967,72 | 11.839.856.498 ND |
| 2285 |  Empty Set Dollar ESD | US$0,0007088 | 11,73% | 22,39% | US$316.120 | US$3,55 | 446.012.145 ESD |
| 2286 |  SHILL Token SHILL | US$0,0008821 | 4,90% | 8,50% | US$314.959 | US$12.979,58 | 357.073.944 SHILL |
| 2287 |  Sao Paulo FC Fan Token SPFC | US$0,1138 | 2,81% | 5,89% | US$315.187 | US$66.039,95 | 2.770.447 SPFC |
| 2288 |  CoTrader COT | US$0,00001574 | 3,22% | 13,07% | US$314.885 | US$48,23 | 20.000.000.000 COT |
| 2289 |  CryptEx CRX | US$3,68 | 0,00% | -0,56% | US$312.719 | - | 85.000 CRX |
| 2290 |  Solzilla SOLZILLA | - | 6,07% | 31,89% | US$311.436 | US$11.353,09 | 641.180.240.641.250 SOLZILLA |
| 2291 |  AiMalls AIT | US$1,56 | 1,82% | -6,19% | US$314.257 | US$94.254,12 | 201.885 AIT |
| 2292 |  XY Finance XY | US$0,03459 | 21,74% | 10,34% | US$311.198 | US$283,58 | 8.996.415 XY |
| 2293 |  SofaCat SOFAC | US$0,003257 | -15,34% | -24,64% | US$308.181 | US$120.270 | 94.613.000 SOFAC |
| 2294 |  MNet Pioneer NEER | US$0,01611 | -3,58% | -11,47% | US$313.488 | US$30.707,06 | 19.453.215 NEER |
| 2295 |  Bitcoin Plus XBC | US$1,26 | 20,16% | 28,42% | US$308.959 | US$1.585,93 | 246.077 XBC |
| 2296 |  Earn Network EARN | US$0,0001994 | -7,48% | 0,47% | US$308.121 | US$11.633,50 | 1.544.980.599 EARN |
| 2297 |  Hyve HYVE | US$0,01189 | -0,26% | -8,05% | US$305.002 | US$121.289 | 25.646.075 HYVE |
| 2298 |  Wizardia WZRD | US$0,002409 | 28,56% | 32,99% | US$305.729 | US$47.498,24 | 126.909.977 WZRD |
| 2299 |  Azbit AZ | US$0,000004380 | -6,78% | -10,79% | US$305.271 | US$160,70 | 69.750.302.117 AZ |
| 2300 |  ShredN SHRED | US$1,44 | 4,38% | 1,90% | US$302.245 | US$37.423,75 | 210.000 SHRED |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.