Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hillstone Finance HSF | US$0,01009 | 1,73% | -30,38% | US$302.942 | US$10.688,10 | 30.011.471 HSF |
| 2302 |  Qudefi QDFI | US$0,003435 | 0,13% | -11,15% | US$301.739 | US$67,45 | 87.844.108 QDFI |
| 2303 |  Oggy Inu (BSC) OGGY | - | -0,40% | 3,84% | US$301.518 | US$1.540,13 | 108.125.205.623.924.992 OGGY |
| 2304 |  Gold GOLD | US$0,01812 | -2,96% | 5,50% | US$299.266 | - | 16.517.245 GOLD |
| 2305 |  MainnetZ NetZ | US$0,002084 | 12,80% | -1,72% | US$298.708 | US$211.076 | 143.357.718 NetZ |
| 2306 |  SynchroBitcoin SNB | US$0,003690 | 28,57% | 27,18% | US$296.263 | US$1.393,22 | 80.295.231 SNB |
| 2307 |  Tenti AIRTNT | US$0,00007611 | -4,25% | -1,40% | US$295.496 | US$9.150,31 | 3.882.453.824 AIRTNT |
| 2308 |  FYDcoin FYD | US$0,0004798 | 4,30% | 1,83% | US$294.587 | - | 613.982.926 FYD |
| 2309 |  Bridge Mutual BMI | US$0,004543 | -7,69% | 3,99% | US$293.951 | US$180,04 | 64.697.071 BMI |
| 2310 |  MetaFighter MF | US$0,0004751 | 3,46% | 12,53% | US$291.727 | US$71.153,95 | 614.033.258 MF |
| 2311 |  MetaQ METAQ | US$0,1134 | -3,67% | -6,36% | US$292.351 | US$5.181,34 | 2.577.783 METAQ |
| 2312 |  Metaverser MTVT | US$0,001741 | 8,25% | 4,17% | US$290.866 | US$358,20 | 167.113.236 MTVT |
| 2313 |  Forest Knight KNIGHT | US$0,01395 | 10,55% | 21,32% | US$288.161 | US$2.063,07 | 20.654.616 KNIGHT |
| 2314 |  All.Art Protocol AART | US$0,0001009 | 4,88% | -3,77% | US$288.131 | US$10.895,80 | 2.854.879.112 AART |
| 2315 |  Janet JANET | US$0,0002930 | -7,36% | -22,38% | US$293.041 | US$192.634 | 1.000.000.000 JANET |
| 2316 |  New BitShares NBS | US$0,0001095 | 17,45% | 67,29% | US$285.488 | US$81.699,89 | 2.607.670.560 NBS |
| 2317 |  Peanut NUX | US$0,005740 | -0,20% | -24,39% | US$286.999 | US$11.421,95 | 50.000.000 NUX |
| 2318 |  yieldwatch WATCH | US$0,01439 | 4,52% | 4,37% | US$283.093 | US$88,84 | 19.675.544 WATCH |
| 2319 |  HyperChainX HYPER | US$0,0004899 | 4,16% | -20,42% | US$282.762 | US$130,38 | 577.139.033 HYPER |
| 2320 |  Shackleford SHACK | US$0,2965 | -4,30% | 0,56% | US$281.392 | US$5.693,14 | 949.038 SHACK |
| 2321 |  CryptoBlades SKILL | US$0,3162 | 4,07% | 4,81% | US$281.046 | US$59.993,08 | 888.733 SKILL |
| 2322 |  Crypto Unicorns CU | US$0,005905 | 8,32% | 17,32% | US$279.343 | US$48,81 | 47.309.372 CU |
| 2323 |  88mph MPH | US$0,5963 | 1,70% | 12,90% | US$277.464 | US$586,00 | 465.279 MPH |
| 2324 |  Acquire.Fi ACQ | US$0,007761 | 3,38% | 20,18% | US$271.940 | US$85.956,16 | 35.041.183 ACQ |
| 2325 |  Ruff RUFF | US$0,0002799 | 10,22% | 19,90% | US$274.403 | US$575,56 | 980.500.000 RUFF |
| 2326 |  Ojamu OJA | US$0,002784 | 2,95% | 24,04% | US$273.744 | US$10.927,39 | 98.340.000 OJA |
| 2327 |  Wolf Safe Poor People WSPP | - | 12,63% | 14,12% | US$272.456 | US$2.390,05 | 13.503.541.024.289.604 WSPP |
| 2328 |  Wet Ass Pussy WAP | US$0,0002713 | -9,96% | -38,24% | US$271.268 | US$132.891 | 1.000.000.000 WAP |
| 2329 |  Nordek NRK | US$0,0004227 | -21,51% | -54,06% | US$269.162 | US$193.911 | 636.762.888 NRK |
| 2330 |  BlockWallet BLANK | US$0,01390 | 5,12% | 7,63% | US$269.510 | US$75.224,09 | 19.394.814 BLANK |
| 2331 |  Wonderman Nation WNDR | US$0,01880 | 3,88% | 7,90% | US$267.246 | US$1.221,06 | 14.215.495 WNDR |
| 2332 |  Caitlyn Jenner (ETH) JENNER | US$0,0002742 | -19,86% | -20,30% | US$264.435 | US$18.434,65 | 964.572.862 JENNER |
| 2333 |  OIN Finance OIN | US$0,007957 | 5,85% | 4,77% | US$262.202 | US$1.032,73 | 32.950.759 OIN |
| 2334 |  suterusu SUTER | US$0,00006812 | -33,40% | -48,52% | US$262.604 | US$48.082,63 | 3.855.040.000 SUTER |
| 2335 |  Tiger King Coin TKING | US$0,0000004000 | -31,89% | 6,88% | US$260.647 | US$603,81 | 645.999.263.731 TKING |
| 2336 |  Retreeb TREEB | US$0,0004709 | 3,44% | 48,37% | US$257.545 | US$1.669,81 | 546.916.195 TREEB |
| 2337 |  Mao MAO | US$0,0000002600 | 7,87% | -4,19% | US$255.028 | US$912,40 | 1.000.000.000.000 MAO |
| 2338 |  Silva Token SILVA | - | 0,94% | 0,40% | US$254.169 | US$0,01000 | 1.669.960.531.442.310 SILVA |
| 2339 |  DEXA COIN DEXA | US$0,00001017 | -11,74% | -12,09% | US$254.192 | US$203.546 | 25.000.000.000 DEXA |
| 2340 |  Zero ZER | US$0,01823 | -0,90% | -3,29% | US$252.219 | - | 13.833.737 ZER |
| 2341 |  Artisse CATHEON | US$0,0002599 | -3,58% | -30,58% | US$251.718 | US$6.862,83 | 968.534.281 CATHEON |
| 2342 |  bAlpha BALPHA | US$13,88 | -5,49% | 11,86% | US$249.792 | US$4.100,36 | 18.000 BALPHA |
| 2343 |  Kangal KANGAL | US$0,000002450 | -2,88% | 1,45% | US$244.622 | US$504,48 | 100.000.000.000 KANGAL |
| 2344 |  POLKER PKR | US$0,001286 | 9,01% | -10,13% | US$249.014 | US$6.331,01 | 193.639.424 PKR |
| 2345 |  DuckDaoDime DDIM | US$0,2403 | 5,66% | 10,36% | US$249.337 | - | 1.037.793 DDIM |
| 2346 |  Opium OPIUM | US$0,05994 | -0,27% | 11,31% | US$249.441 | US$13.666,58 | 4.161.204 OPIUM |
| 2347 |  Little Rabbit v2 LTRBT | - | -12,37% | -1,35% | US$247.726 | US$1.184,24 | 334.131.860.594.663 LTRBT |
| 2348 |  LINKA LINKA | US$0,0003551 | 4,33% | 1,81% | US$246.460 | US$19.052,19 | 694.150.020 LINKA |
| 2349 |  Genaro Network GNX | US$0,0003790 | -11,82% | -8,90% | US$246.319 | US$617,23 | 650.000.000 GNX |
| 2350 |  Karat KAT | US$0,0009631 | -5,29% | 22,98% | US$246.107 | US$49.456,66 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.