Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tulip Protocol TULIP | US$0,3056 | -6,46% | -8,46% | US$249.092 | US$9.503,65 | 815.206 TULIP |
| 2352 |  Swop SWOP | US$0,06326 | 2,17% | 8,86% | US$241.836 | US$5.191,64 | 3.823.035 SWOP |
| 2353 |  PERL.eco PERL | US$0,0004907 | -1,54% | 9,33% | US$240.913 | US$2.171,47 | 490.938.908 PERL |
| 2354 |  OneLedger OLT | US$0,0004772 | -6,71% | -4,69% | US$241.928 | US$160.559 | 506.936.797 OLT |
| 2355 |  VIX777 VIX | US$0,0002666 | 9,26% | -5,46% | US$239.131 | US$20.857,69 | 896.871.728 VIX |
| 2356 |  TE-FOOD TONE | US$0,0003829 | -12,47% | -19,97% | US$238.289 | US$1.013,33 | 622.334.706 TONE |
| 2357 |  Legends of Elysium LOE | US$0,01706 | 5,13% | -3,31% | US$234.767 | US$175.038 | 13.763.427 LOE |
| 2358 |  Brokoli Network BRKL | US$0,004388 | 0,80% | 0,91% | US$234.649 | US$3.795,78 | 53.472.622 BRKL |
| 2359 |  BabyCate BABYCATE | US$0,0000003400 | -8,20% | -32,72% | US$232.248 | US$160.935 | 678.370.367.478 BABYCATE |
| 2360 |  APES APES | US$0,0002597 | 12,52% | -5,27% | US$259.664 | US$329.384 | 999.994.943 APES |
| 2361 |  laikaCTO LAIKA | US$0,0001442 | 3,02% | 12,17% | US$230.250 | US$1.573,54 | 1.597.110.300 LAIKA |
| 2362 |  KING KING | US$0,00002472 | -2,86% | -0,04% | US$229.163 | US$6.080,46 | 9.270.000.000 KING |
| 2363 |  RunesBridge RB | US$0,003661 | 12,77% | 21,23% | US$228.808 | US$317,24 | 62.500.000 RB |
| 2364 |  KINE KINE | US$0,01103 | -2,93% | -9,19% | US$222.943 | US$46.471,33 | 20.211.925 KINE |
| 2365 |  Digital Reserve Currency DRC | US$0,0002265 | 9,10% | 19,51% | US$226.507 | US$254,23 | 1.000.000.000 DRC |
| 2366 |  Golos Blockchain GLS | US$0,0005305 | 0,08% | -9,40% | US$225.670 | US$14,60 | 425.417.023 GLS |
| 2367 |  GamesPad GMPD | US$0,003307 | 18,53% | 19,87% | US$219.877 | US$1.963,19 | 66.486.064 GMPD |
| 2368 |  MurAll PAINT | US$0,00002414 | 11,54% | 46,46% | US$223.459 | US$76.713,06 | 9.258.413.166 PAINT |
| 2369 |  PengyOS POS | US$0,0002236 | -62,16% | -77,18% | US$222.683 | US$433.962 | 995.704.045 POS |
| 2370 |  PearDAO PEX | US$0,004224 | -4,53% | 4,28% | US$220.916 | US$0,07000 | 52.300.308 PEX |
| 2371 |  4P FOUR FOUR | US$0,001035 | -7,18% | 21,65% | US$220.626 | US$966,88 | 213.266.834 FOUR |
| 2372 |  Life Crypto LIFE | US$0,00008367 | 7,20% | 8,38% | US$220.157 | US$60.829,92 | 2.631.194.572 LIFE |
| 2373 |  BullBear AI AIBB | - | -2,89% | -6,42% | US$222.442 | US$2.157,92 | 2.045.833.899.998.990 AIBB |
| 2374 |  DOSE DOSE | US$0,0002597 | 4,88% | 6,81% | US$221.742 | US$470.558 | 853.702.151 DOSE |
| 2375 |  Nord Finance NORD | US$0,02388 | -1,86% | -1,00% | US$217.407 | US$1.655,45 | 9.104.582 NORD |
| 2376 |  IOI Token IOI | US$0,01878 | -5,95% | 41,83% | US$213.462 | US$68.482,76 | 11.363.595 IOI |
| 2377 |  Bird.Money BIRD | US$2,27 | -4,25% | -4,06% | US$215.352 | US$664,67 | 94.942 BIRD |
| 2378 |  HawkFi HAWK | US$0,0002082 | -8,49% | -34,09% | US$214.840 | US$20.402,14 | 1.031.895.935 HAWK |
| 2379 |  Hiblocks HIBS | US$0,00002081 | 1,13% | -36,43% | US$209.949 | US$99.747,04 | 10.086.444.804 HIBS |
| 2380 |  Emorya Finance EMR | US$0,001598 | -5,79% | 0,00% | US$210.330 | US$2.981,39 | 131.623.151 EMR |
| 2381 |  Swingby SWINGBY | US$0,0002360 | 17,14% | 74,64% | US$209.991 | US$506,25 | 889.788.091 SWINGBY |
| 2382 |  Magical Blocks MBLK | US$0,001796 | 21,13% | 0,56% | US$207.939 | US$287,45 | 115.766.919 MBLK |
| 2383 |  Bruh BRUH | US$0,0002165 | 4,03% | -13,20% | US$216.519 | US$278.459 | 1.000.000.000 BRUH |
| 2384 |  PowerTrade Fuel PTF | US$0,008998 | -1,50% | -6,09% | US$209.759 | US$142.853 | 23.311.586 PTF |
| 2385 |  YOUNES YOUNES | US$0,0002033 | -2,32% | -31,22% | US$203.305 | US$2.745,30 | 999.998.201 YOUNES |
| 2386 |  XcelPay XLD | US$0,003504 | 9,07% | 12,43% | US$202.863 | US$3.949,55 | 57.898.934 XLD |
| 2387 |  Donkey King DOKY | US$0,00002314 | 10,37% | -31,66% | US$200.733 | US$6.364,93 | 8.674.561.969 DOKY |
| 2388 |  Hunter Token / Digital Arms HNTR | US$0,001295 | 0,01% | 7,59% | US$197.757 | US$5,61 | 152.685.467 HNTR |
| 2389 |  PulsePad PLSPAD | US$0,001193 | 6,07% | 8,45% | US$197.744 | US$8.864,46 | 165.717.873 PLSPAD |
| 2390 |  sunpepe SUNPEPE | US$0,0001960 | 2,27% | -9,43% | US$196.015 | US$11.437,15 | 1.000.000.000 SUNPEPE |
| 2391 |  Lunar LNR | US$0,002648 | 4,60% | 3,96% | US$195.494 | US$376,81 | 73.830.967 LNR |
| 2392 |  Kalao KLO | US$0,001026 | -0,42% | 22,58% | US$194.900 | US$361,72 | 189.969.797 KLO |
| 2393 |  İstanbul Başakşehir Fan Token IBFK | US$0,1735 | -15,81% | -15,81% | US$194.672 | US$48.024,14 | 1.121.730 IBFK |
| 2394 |  Mithril MITH | US$0,0001940 | 6,73% | 46,32% | US$193.980 | US$3.156,32 | 1.000.000.000 MITH |
| 2395 |  CRYPTO20 C20 | US$0,004816 | 11,73% | 22,39% | US$194.446 | - | 40.376.580 C20 |
| 2396 |  Float Protocol (Bank) BANK | US$0,5846 | 9,18% | 15,42% | US$189.609 | US$385,21 | 324.317 BANK |
| 2397 |  Metagalaxy Land MEGALAND | US$0,0001919 | 10,90% | 2,59% | US$191.879 | US$31.560,15 | 1.000.000.000 MEGALAND |
| 2398 |  Dragon Kart KART | US$0,004564 | 0,13% | 0,02% | US$189.873 | - | 41.600.061 KART |
| 2399 |  Refereum RFR | US$0,00003573 | 54,64% | 68,28% | US$178.612 | US$132,77 | 4.999.180.100 RFR |
| 2400 |  Defina Finance FINA | US$0,001935 | 1,44% | 4,33% | US$188.812 | US$58.196,66 | 97.602.534 FINA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.