Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CryptoSoul SOUL | US$0,0005896 | 5,35% | -42,40% | US$188.641 | - | 319.927.334 SOUL |
| 2402 |  SELO+ SELO | US$0,003118 | 9,52% | 42,53% | US$186.386 | US$57.087,76 | 59.779.364 SELO |
| 2403 |  Darwinia Commitment Token KTON | US$3,62 | 9,21% | 28,48% | US$185.981 | US$1.784,31 | 51.314 KTON |
| 2404 |  MCOIN MCOIN | US$0,0001853 | 3,46% | 1,86% | US$185.275 | US$1.856,96 | 1.000.000.000 MCOIN |
| 2405 |  Furucombo COMBO | US$0,004561 | 11,31% | 43,92% | US$185.031 | US$758,81 | 40.569.925 COMBO |
| 2406 |  OpenWorld OPEN | US$0,003489 | 7,02% | 15,37% | US$180.089 | US$20,20 | 51.617.956 OPEN |
| 2407 |  BLOX BLOX | US$0,002399 | -9,52% | 16,62% | US$178.665 | US$1.906,58 | 74.489.420 BLOX |
| 2408 |  Cleo Tech CLEO | US$0,001568 | -8,45% | -7,80% | US$178.451 | US$505,41 | 113.774.330 CLEO |
| 2409 |  Playcent PCNT | US$0,004862 | 19,25% | 26,45% | US$178.153 | US$107,65 | 36.645.236 PCNT |
| 2410 |  HashBX HBX | US$0,0002828 | 7,65% | 14,10% | US$177.971 | US$175,66 | 629.280.963 HBX |
| 2411 |  Step® STEP | US$0,0001811 | 4,36% | -12,82% | US$177.697 | US$19,06 | 981.505.923 STEP |
| 2412 |  Centaur CNTR | US$0,00003597 | 7,87% | 28,88% | US$177.260 | US$25,12 | 4.928.458.333 CNTR |
| 2413 |  Realvirm RVM | US$1,92 | 4,44% | 1,94% | US$172.751 | US$169.608 | 90.000 RVM |
| 2414 |  Hush HUSH | US$0,01439 | -21,76% | -15,16% | US$172.610 | - | 11.991.948 HUSH |
| 2415 |  Duckies, the canary network for Yellow DUCKIES | US$0,003311 | 1,36% | 7,11% | US$172.444 | US$722,78 | 52.088.321 DUCKIES |
| 2416 |  Swerve SWRV | US$0,009366 | -2,44% | -10,96% | US$172.409 | US$667,89 | 18.408.503 SWRV |
| 2417 |  Revolve Games RPG | US$0,002232 | 0,71% | 1,41% | US$172.265 | US$234,94 | 77.166.470 RPG |
| 2418 |  Carbon CARBON | US$0,004814 | -8,59% | -12,90% | US$169.415 | US$155,03 | 35.188.718 CARBON |
| 2419 |  BidiPass BDP | US$0,0004397 | 10,15% | 19,41% | US$169.986 | - | 386.631.337 BDP |
| 2420 |  Poor Doge PDOGE | US$0,000001490 | -2,88% | 3,82% | US$166.911 | US$56.747,47 | 111.743.633.539 PDOGE |
| 2421 |  IDRX IDRX | US$0,00006281 | -0,29% | -0,32% | US$166.792 | US$628,08 | 2.655.610.939 IDRX |
| 2422 |  FOMO BULL CLUB FOMO | US$0,000004960 | -4,90% | -7,24% | US$166.038 | US$1.922,61 | 33.463.524.580 FOMO |
| 2423 |  Infinity Games ING | US$0,00003322 | -5,36% | -20,07% | US$166.118 | US$351.051 | 5.000.000.000 ING |
| 2424 |  TemDAO TEM | US$0,000006120 | 0,13% | 0,02% | US$165.767 | - | 27.105.282.561 TEM |
| 2425 |  Spellfire SPELLFIRE | US$0,0003525 | -0,43% | 0,57% | US$165.117 | US$55.818,26 | 468.401.012 SPELLFIRE |
| 2426 |  Shirtum SHI | US$0,0009479 | 2,52% | 1,70% | US$164.762 | US$3.782,51 | 173.823.179 SHI |
| 2427 |  Ninneko NINO | US$0,002534 | 2,16% | -6,76% | US$164.448 | US$3.092,55 | 64.904.273 NINO |
| 2428 |  Mars Battle SHOOT | US$0,001791 | 2,01% | 17,36% | US$164.257 | US$257.601 | 91.733.593 SHOOT |
| 2429 |  Nvidia Inu NINU | US$0,00002279 | 3,67% | 13,66% | US$163.396 | US$838,63 | 7.169.798.421 NINU |
| 2430 |  Hedget HGET | US$0,09294 | 0,00% | -16,24% | US$162.784 | US$130.392 | 1.751.448 HGET |
| 2431 |  Oxygen OXY | US$0,004002 | -7,02% | 13,22% | US$162.848 | US$472.116 | 40.689.415 OXY |
| 2432 |  XP NETWORK XPNET | US$0,001232 | 3,48% | 4,74% | US$162.522 | US$40.899,70 | 131.870.792 XPNET |
| 2433 |  Minu MINU | US$0,00000003000 | 7,02% | -2,59% | US$161.187 | US$667,89 | 5.497.762.991.345 MINU |
| 2434 |  KingdomStarter KDG | US$0,0003025 | 1,26% | 10,91% | US$160.648 | US$31.555,89 | 531.000.869 KDG |
| 2435 |  RoboKiden KIDEN | US$0,1067 | 1,84% | 3,60% | US$160.692 | US$70.979,49 | 1.505.992 KIDEN |
| 2436 |  Pacoca PACOCA | US$0,0004808 | 4,94% | 6,01% | US$159.191 | US$624,37 | 331.082.967 PACOCA |
| 2437 |  Helmet.insure HELMET | US$0,003577 | 4,57% | 5,72% | US$154.679 | US$27,20 | 43.239.958 HELMET |
| 2438 |  Ares Protocol ARES | US$0,0006656 | 3,83% | 25,35% | US$153.877 | US$13.115,65 | 231.179.222 ARES |
| 2439 |  Kryptomon KMON | US$0,0008083 | 0,45% | -3,23% | US$153.457 | US$17.125,11 | 189.843.488 KMON |
| 2440 |  MOVEZ MOVEZ | US$0,00004286 | 17,09% | 5,40% | US$159.333 | US$11.991,73 | 3.717.718.009 MOVEZ |
| 2441 |  Autobahn Network TXL | US$0,002278 | 2,38% | 9,93% | US$152.757 | US$35,36 | 67.070.793 TXL |
| 2442 |  KALM KALM | US$0,01755 | 10,04% | -32,67% | US$150.056 | US$11.589,56 | 8.550.000 KALM |
| 2443 |  Residual Token eRSDL | US$0,0003407 | -0,95% | -12,00% | US$150.020 | US$1.418,13 | 440.275.682 eRSDL |
| 2444 |  XcelToken Plus XLAB | US$0,000003320 | 0,13% | 0,07% | US$149.539 | - | 44.999.840.391 XLAB |
| 2445 |  Alanyaspor Fan Token ALA | US$0,1099 | 3,41% | 2,06% | US$147.275 | US$42.811,76 | 1.340.618 ALA |
| 2446 |  CyberVein CVT | US$0,0001360 | -9,48% | 23,17% | US$144.203 | US$62.045,28 | 1.060.404.496 CVT |
| 2447 |  Centric Swap CNS | US$0,000001440 | 1,06% | 1,59% | US$143.326 | US$230.594 | 99.199.055.800 CNS |
| 2448 |  Binemon BIN | US$0,0003412 | 0,97% | -8,61% | US$142.209 | US$8.458,44 | 416.778.746 BIN |
| 2449 |  NeverSurrenderOne's NSO | US$0,0002201 | 0,06% | -34,92% | US$141.556 | US$1.949,01 | 643.211.430 NSO |
| 2450 |  FaraLand FARA | US$0,006173 | 4,92% | -0,91% | US$141.533 | US$58.847,59 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.