Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pawtocol UPI | US$0,0002273 | -1,17% | 0,12% | US$58.629 | US$56.535,55 | 257.924.377 UPI |
| 2602 |  TheForce Trade FOC | US$0,0007186 | 4,22% | 5,44% | US$57.629 | US$128,47 | 80.200.000 FOC |
| 2603 |  Vabble VAB | US$0,00006896 | 38,18% | -97,39% | US$57.441 | US$1.077,26 | 833.000.000 VAB |
| 2604 |  Linked Finance World LFW | US$0,001788 | -0,94% | -0,33% | US$57.247 | US$718,27 | 32.013.208 LFW |
| 2605 |  The Corgi of PolkaBridge CORGIB | - | 1,17% | -7,17% | US$57.053 | US$479,78 | 28.970.127.068.717 CORGIB |
| 2606 |  DORK LORD DLORD | US$0,00005995 | 4,96% | -8,86% | US$56.307 | US$6.176,21 | 939.243.932 DLORD |
| 2607 |  LiquidApps DAPP | US$0,00007894 | 12,57% | 23,31% | US$56.040 | US$122,72 | 709.902.294 DAPP |
| 2608 |  Fractal ID FCL | US$0,003355 | 0,00% | 16,12% | US$55.680 | - | 16.595.271 FCL |
| 2609 |  Creaticles CRE8 | US$0,0007133 | -3,09% | -9,38% | US$55.672 | US$501,84 | 78.052.634 CRE8 |
| 2610 |  Formation Fi FORM | US$0,0006836 | 3,54% | -6,40% | US$54.518 | US$6,85 | 79.753.015 FORM |
| 2611 |  MotaCoin MOTA | US$0,0009596 | 4,33% | -49,10% | US$54.496 | - | 56.789.874 MOTA |
| 2612 |  The Coop Network GMD | US$0,0002542 | 0,14% | 0,08% | US$54.126 | - | 212.897.880 GMD |
| 2613 |  AdaSwap ASW | US$0,000008470 | -1,04% | 9,05% | US$53.815 | US$209,31 | 6.355.145.237 ASW |
| 2614 |  Genesis Worlds GENESIS | US$0,0003122 | 6,23% | 44,83% | US$53.332 | US$6,89 | 170.834.318 GENESIS |
| 2615 |  SONM (BEP-20) SNM | US$0,0001587 | 35,06% | 14,06% | US$52.747 | US$902,22 | 332.312.236 SNM |
| 2616 |  Bitteam token BTT | US$0,0001141 | 26,83% | -11,28% | US$52.601 | US$1,56 | 460.999.998 BTT |
| 2617 |  BitcoinPoS BPS | US$0,008636 | 4,33% | 14,54% | US$51.773 | - | 5.994.733 BPS |
| 2618 |  Yield Protocol YIELD | US$0,001503 | 1,54% | 23,37% | US$51.131 | US$10.727,34 | 34.009.745 YIELD |
| 2619 |  Hashgard GARD | US$0,000005060 | -0,49% | 3,28% | US$50.567 | US$258,50 | 10.000.000.000 GARD |
| 2620 |  Sakura SKU | US$0,0009539 | -14,42% | -1,53% | US$50.556 | US$352,15 | 53.000.000 SKU |
| 2621 |  Bowled.io BWLD | US$0,001183 | -1,20% | 12,29% | US$49.813 | US$418,07 | 42.125.000 BWLD |
| 2622 |  Berry Data BRY | US$0,02490 | 9,19% | 10,13% | US$49.803 | US$578,47 | 2.000.000 BRY |
| 2623 |  Jade Currency JADE | US$0,0009137 | 0,23% | 22,19% | US$49.025 | US$395,05 | 53.652.398 JADE |
| 2624 |  Beyond Protocol BP | US$0,0002920 | 40,29% | 45,88% | US$48.193 | US$4.314,69 | 165.059.723 BP |
| 2625 |  Oggy Inu (ETH) OGGY | US$0,0000002400 | -9,95% | -73,15% | US$48.028 | US$1.779,92 | 201.272.222.574 OGGY |
| 2626 |  Ormeus Ecosystem ECO | US$0,00002151 | -42,70% | -93,18% | US$47.969 | US$16.854,52 | 2.230.453.136 ECO |
| 2627 |  Nerd AI NERD | US$0,003615 | 20,51% | 28,34% | US$47.854 | US$9,34 | 13.236.313 NERD |
| 2628 |  Blockchain Cuties Universe Governance BCUG | US$0,03460 | 5,22% | 7,12% | US$47.678 | US$143,28 | 1.377.892 BCUG |
| 2629 |  MoneySwap MSWAP | US$0,00003154 | -2,57% | 25,85% | US$47.304 | US$30,86 | 1.500.000.000 MSWAP |
| 2630 |  Timechain Swap Token TCS | US$0,01279 | 5,05% | 57,10% | US$46.238 | US$4,96 | 3.614.528 TCS |
| 2631 |  Amazy AZY | US$0,001124 | -5,81% | 29,91% | US$45.999 | US$296.062 | 40.923.921 AZY |
| 2632 |  Busy DAO BUSY | US$0,0003613 | 11,77% | 19,96% | US$45.167 | US$167,28 | 125.000.000 BUSY |
| 2633 |  Plasma Finance PPAY | US$0,0003646 | 10,29% | -0,90% | US$44.882 | US$0,7500 | 123.116.295 PPAY |
| 2634 |  SugarBlock TIP | US$0,003169 | -2,25% | 12,79% | US$44.450 | US$202,40 | 14.028.150 TIP |
| 2635 |  Pancake Bunny BUNNY | US$0,08711 | 5,50% | 16,58% | US$44.448 | US$62.791,73 | 510.232 BUNNY |
| 2636 |  Art de Finance ADF | US$0,0002462 | -2,65% | -12,11% | US$44.409 | US$20.215,16 | 180.406.874 ADF |
| 2637 |  BeatzCoin BTZC | US$0,00001718 | 4,43% | 693,51% | US$44.138 | US$56,12 | 2.568.652.554 BTZC |
| 2638 |  Lanceria LANC | US$0,0001616 | 0,58% | 26,86% | US$43.486 | US$86,77 | 269.152.549 LANC |
| 2639 |  ShopNEXT NEXT | US$0,003104 | 0,16% | -7,74% | US$43.205 | US$496,10 | 13.919.736 NEXT |
| 2640 |  EveryCoin EVY | US$0,000004630 | 1,52% | -14,47% | US$43.459 | US$240,05 | 9.380.000.000 EVY |
| 2641 |  COGI COGI | US$0,0006911 | 2,90% | 4,03% | US$42.566 | US$84,59 | 61.587.047 COGI |
| 2642 |  NFTY Token NFTY | US$0,0001633 | 14,52% | 2,72% | US$41.842 | US$217,12 | 256.258.901 NFTY |
| 2643 |  BoutsPro BOUTS | US$0,0005276 | 4,95% | 3,99% | US$40.421 | - | 76.615.188 BOUTS |
| 2644 |  TokenBot TKB | US$0,00006795 | 27,55% | 39,15% | US$40.021 | US$249,09 | 588.945.823 TKB |
| 2645 |  Fivebalance FBN | US$0,00003661 | 10,07% | 19,29% | US$39.997 | - | 1.092.481.026 FBN |
| 2646 |  EXGOLAND EXGO | US$0,003569 | 4,47% | -73,91% | US$39.706 | US$411,23 | 11.124.728 EXGO |
| 2647 |  BLOOP BL00P | US$0,00005315 | 1,01% | -92,99% | US$38.892 | US$1.131,91 | 731.764.350 BL00P |
| 2648 |  Dragonball Z Tribute DBZ | US$0,00000006000 | -14,02% | -14,37% | US$38.773 | US$1.357.513 | 694.098.308.523 DBZ |
| 2649 |  Bolivarcoin BOLI | US$0,001946 | 2,77% | 0,11% | US$38.668 | - | 19.868.274 BOLI |
| 2650 |  MEMETOON MEME | US$0,000006770 | 2,16% | -20,55% | US$38.113 | US$236.408 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.