Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lokr LKR | US$0,0008187 | 0,99% | 3,35% | US$20.981 | US$273.206 | 25.628.273 LKR |
| 2702 |  Dogeswap DOGES | US$1,06 | 4,33% | 1,81% | US$21.111 | - | 20.000 DOGES |
| 2703 |  Sportcash One SCONEX | US$0,001656 | 4,21% | 1,86% | US$21.045 | US$135,29 | 12.706.570 SCONEX |
| 2704 |  LGCY Network LGCY | US$0,000001650 | 7,58% | 21,46% | US$21.030 | US$429,06 | 12.713.925.827 LGCY |
| 2705 |  EarthFund 1EARTH | US$0,0002926 | 5,80% | 13,14% | US$21.285 | US$7.848,81 | 72.754.338 1EARTH |
| 2706 |  BetU BETU | US$0,0001925 | 10,29% | 16,10% | US$20.719 | US$43,97 | 107.608.038 BETU |
| 2707 |  Deenar Gold DEEN | US$94,45 | 3,49% | 10,89% | US$20.686 | US$18.991,97 | 219 DEEN |
| 2708 |  UNICORN Token UNI | US$0,0001930 | 4,43% | 1,96% | US$20.629 | US$40,28 | 106.912.509 UNI |
| 2709 |  DinoX DNXC | US$0,0006052 | 10,09% | 11,00% | US$20.584 | US$18,90 | 34.011.080 DNXC |
| 2710 |  NestEGG Coin EGG | US$0,0004798 | 30,41% | 1,81% | US$20.316 | - | 42.342.655 EGG |
| 2711 |  Haven Protocol XHV | US$0,0002880 | -15,87% | -58,86% | US$20.093 | US$26.612,09 | 69.759.840 XHV |
| 2712 |  Atmos ATMOS | US$0,0003178 | 4,43% | 1,96% | US$19.929 | US$20,32 | 62.717.622 ATMOS |
| 2713 |  Jigstack STAK | US$0,00001081 | 0,14% | -21,72% | US$19.196 | - | 1.775.763.939 STAK |
| 2714 |  Tokenbox TBX | US$0,001679 | 11,73% | 22,39% | US$18.865 | US$5,19 | 11.235.451 TBX |
| 2715 |  Goose Finance EGG | US$0,01058 | 3,86% | 0,30% | US$18.573 | US$1.739,86 | 1.755.130 EGG |
| 2716 |  Gamerse LFG | US$0,0001088 | 31,12% | 31,50% | US$18.517 | US$1.582,87 | 170.157.314 LFG |
| 2717 |  ShoeFy SHOE | US$0,001422 | 13,01% | 12,89% | US$18.510 | US$875,66 | 13.013.747 SHOE |
| 2718 |  Flashstake FLASH | US$0,0002356 | -13,87% | -5,05% | US$18.116 | US$79,01 | 76.897.832 FLASH |
| 2719 |  Rage Fan RAGE | US$0,0003236 | 30,02% | 51,77% | US$18.357 | US$445,04 | 56.719.938 RAGE |
| 2720 |  MetaShooter MHUNT | US$0,0005510 | 4,74% | 39,78% | US$17.774 | US$21.438,16 | 32.260.173 MHUNT |
| 2721 |  Snowball SNOB | US$0,003215 | 6,41% | -8,88% | US$17.660 | US$115,38 | 5.492.417 SNOB |
| 2722 |  GeoDB GEO | US$0,0002086 | 0,00% | 46,81% | US$17.241 | - | 82.641.419 GEO |
| 2723 |  RED TOKEN RED | US$0,000002670 | -5,52% | 0,58% | US$17.381 | US$34.158,96 | 6.500.834.106 RED |
| 2724 |  Era Token (Era7) ERA | US$0,0003570 | 0,00% | 1,15% | US$16.431 | - | 46.021.643 ERA |
| 2725 |  FUZE Token FUZE | US$21,62 | 4,28% | 14,79% | US$16.171 | US$14.370,14 | 748 FUZE |
| 2726 |  Innova INN | US$0,002300 | -8,33% | 94,89% | US$15.875 | US$86,53 | 6.901.771 INN |
| 2727 |  Step Hero HERO | US$0,001207 | 1,36% | -7,21% | US$15.634 | US$56.796,15 | 12.951.109 HERO |
| 2728 |  Twinci TWIN | US$0,07697 | 0,14% | 0,08% | US$15.395 | - | 200.000 TWIN |
| 2729 |  GoLondon GOLDN | US$0,0000001600 | 0,00% | 10,41% | US$15.090 | - | 97.115.865.069 GOLDN |
| 2730 |  blockbank BBANK | US$0,00007067 | 0,63% | -16,13% | US$14.951 | US$48,41 | 211.561.980 BBANK |
| 2731 |  Smoothy SMTY | US$0,002916 | 0,21% | -5,81% | US$14.840 | US$264.444 | 5.089.773 SMTY |
| 2732 |  Terran Coin TRR | US$0,0006285 | 9,23% | 30,12% | US$14.865 | US$1.618,39 | 23.653.359 TRR |
| 2733 |  Meme Cup MEMECUP | US$0,00001626 | -3,77% | -27,98% | US$14.633 | US$1.127,79 | 900.000.000 MEMECUP |
| 2734 |  NuriFootBall NRFB | US$0,00006994 | -3,41% | -12,91% | US$14.554 | US$380,64 | 208.080.000 NRFB |
| 2735 |  SPORT SPORT | US$0,0004953 | 14,69% | -5,99% | US$14.521 | US$353,61 | 29.316.736 SPORT |
| 2736 |  DOB on Base DOB | US$0,001429 | -6,71% | 61,53% | US$14.290 | US$363,62 | 10.000.000 DOB |
| 2737 |  Nsure.Network NSURE | US$0,002463 | 1,79% | 3,46% | US$13.961 | US$133.835 | 5.668.964 NSURE |
| 2738 |  Hertz Network HTZ | US$0,000002570 | -15,01% | 2,93% | US$13.454 | US$31,36 | 5.238.410.649 HTZ |
| 2739 |  Alpha Token A | US$0,0006812 | 5,96% | -2,90% | US$13.224 | - | 19.414.002 A |
| 2740 |  Alphr finance ALPHR | US$0,007438 | 0,95% | 4,91% | US$12.861 | US$223,38 | 1.729.085 ALPHR |
| 2741 |  Chimpion BNANA | US$0,0004020 | 4,61% | 3,50% | US$12.755 | - | 31.727.387 BNANA |
| 2742 |  Drops Ownership Power DOP | US$0,01075 | 9,06% | 30,20% | US$12.647 | US$718.091 | 1.176.034 DOP |
| 2743 |  BonFi BNF | US$0,00004244 | -23,78% | -47,35% | US$12.622 | US$10,53 | 297.418.335 BNF |
| 2744 |  CorionX CORX | US$0,00009620 | 8,72% | -8,88% | US$12.497 | US$109,72 | 129.910.129 CORX |
| 2745 |  SeChain SNN | US$0,0000007300 | 50,82% | 10,17% | US$12.436 | US$15,03 | 17.033.991.147 SNN |
| 2746 |  Knit Finance KFT | US$0,002465 | 9,56% | -23,49% | US$12.080 | US$155,35 | 4.900.000 KFT |
| 2747 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 2,94% | 82,37% | US$11.993 | - | 1.229.840.000.000 INNBC |
| 2748 |  Islander ISA | US$0,00002187 | 7,63% | 34,57% | US$11.935 | US$509,78 | 545.753.780 ISA |
| 2749 |  Project TXA TXA | US$0,001747 | 2,91% | 2,07% | US$11.720 | US$57.469,66 | 6.709.998 TXA |
| 2750 |  Propel PEL | US$0,0003001 | 0,00% | -14,78% | US$11.309 | - | 37.683.673 PEL |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.