Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Purple Pepe $PURPE | US$0,0001464 | -20,13% | 423,94% | - | US$21.340.979 | - |
| 2852 |  UZX UZX | US$2,34 | 24,74% | 61,78% | - | US$18.630.110 | - |
| 2853 |  KingDeFi KRW | US$0,0007189 | 0,72% | 2,53% | - | US$18.266.018 | - |
| 2854 |  Arbi Pepe PEPE | US$0,00001978 | 8,48% | 5,52% | - | US$17.652.559 | - |
| 2855 |  BBQCOIN BBQ | US$0,03876 | 24,01% | 6,39% | - | US$17.531.706 | - |
| 2856 |  Happy Cat HAPPY | US$0,01445 | -8,39% | -45,90% | - | US$17.331.289 | - |
| 2857 |  Moonwell WELL | US$0,07488 | -2,71% | 41,16% | - | US$17.686.225 | - |
| 2858 |  Kima Network KIMA | US$0,7992 | -14,04% | 0,00% | - | US$17.113.251 | - |
| 2859 |  AI Agent Layer AIFUN | US$0,01109 | 20,18% | 0,00% | - | US$15.303.706 | - |
| 2860 |  Fimarkcoin FMC | US$0,0006824 | 0,37% | 0,13% | - | US$15.233.050 | - |
| 2861 |  Zeus Network ZEUS | US$0,5142 | 4,33% | 29,63% | - | US$14.958.837 | - |
| 2862 |  VNDC VNDC | US$0,00003851 | 0,21% | 0,08% | - | US$14.883.610 | - |
| 2863 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,10% | 0,07% | - | US$14.625.780 | - |
| 2864 |  Pizza (Ordinals) PIZZA | US$2,83 | 25,91% | 55,08% | - | US$13.582.959 | - |
| 2865 |  aixbt by Virtuals AIXBT | US$0,1302 | 44,46% | 214,00% | - | US$13.340.869 | - |
| 2866 |  deBridge DBR | US$0,02613 | 1,45% | 14,19% | - | US$13.302.055 | - |
| 2867 |  HugeWin HUGE | US$0,002072 | 8,95% | 26,53% | - | US$13.339.138 | - |
| 2868 |  Pixelverse PIXFI | US$0,005112 | 1,98% | 34,13% | - | US$12.828.165 | - |
| 2869 |  bitSmiley SMILE | US$0,1741 | 8,21% | 3,46% | - | US$11.491.472 | - |
| 2870 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,00% | 0,03% | - | US$11.572.974 | - |
| 2871 |  Hedera Guild Game HGG | US$0,002131 | -25,44% | -19,98% | - | US$10.899.945 | - |
| 2872 |  GHO GHO | US$0,9896 | -0,68% | -0,50% | - | US$10.528.775 | - |
| 2873 |  Bitcoin Cats 1CAT | US$0,001637 | 23,32% | 17,66% | - | US$10.448.219 | - |
| 2874 |  Moneta Digital MMXN | US$0,04848 | 0,19% | -1,42% | - | US$10.439.099 | - |
| 2875 |  PNUT on Base PNUT | US$3,99 | 33,10% | 0,00% | - | US$10.406.293 | - |
| 2876 |  Usual Stablecoin USD0 | US$1,0000 | 0,11% | 0,04% | - | US$10.083.962 | - |
| 2877 |  Project89 PROJECT89 | US$0,04157 | -9,00% | 0,00% | - | US$9.922.370 | - |
| 2878 |  Ethervista VISTA | US$50,09 | -10,10% | 48,31% | - | US$9.904.657 | - |
| 2879 |  00 Token 00 | US$0,05607 | -12,26% | 50,38% | - | US$11.180.035 | - |
| 2880 |  Catana CATANA | US$0,06144 | 23,16% | 122,41% | - | US$9.495.717 | - |
| 2881 |  Justice for Pnut and Fred JUSTICE | US$0,03449 | 12,08% | 0,00% | - | US$9.469.076 | - |
| 2882 |  wstUSDT WSTUSDT | US$1,04 | -0,65% | 0,53% | - | US$9.025.634 | - |
| 2883 |  Based Chill Guy CHILLGUY | US$0,0004289 | 463,74% | 0,00% | - | US$8.958.757 | - |
| 2884 |  OBOT OBOT | US$0,01229 | 96,38% | -12,61% | - | US$9.162.127 | - |
| 2885 |  FlowerAI FLOWER | US$0,009560 | 0,00% | 0,00% | - | US$8.165.810 | - |
| 2886 |  Stonks STNK | US$279,78 | 19,30% | 0,00% | - | US$8.137.970 | - |
| 2887 |  We Love Tits TITS | US$0,4009 | 0,99% | 64,42% | - | US$8.110.061 | - |
| 2888 |  Altered State Token ASTO | US$0,04480 | 26,36% | 276,82% | - | US$7.868.938 | - |
| 2889 |  Eigenpie EGP | US$2,69 | 9,49% | 17,06% | - | US$7.498.504 | - |
| 2890 |  Param PARAM | US$0,009089 | 9,41% | -2,96% | - | US$7.257.872 | - |
| 2891 |  LayerAI LAI | US$0,01643 | 7,16% | 34,05% | - | US$7.058.600 | - |
| 2892 |  Foxy FOXY | US$0,01403 | 8,40% | 2,89% | - | US$7.038.767 | - |
| 2893 |  OMNIA Protocol OMNIA | US$0,1973 | 1,89% | 7,96% | - | US$7.050.770 | - |
| 2894 |  Kamino Finance KMNO | US$0,1349 | 4,27% | 10,47% | - | US$7.039.512 | - |
| 2895 |  GUMMY GUMMY | US$0,006847 | 7,86% | 1,35% | - | US$7.044.497 | - |
| 2896 |  AVA AVA | US$0,04915 | -33,33% | 1,77% | - | US$6.909.414 | - |
| 2897 |  FRED FRED | US$0,07174 | -23,49% | 70,80% | - | US$6.980.993 | - |
| 2898 |  P2P Solutions foundation P2PS | US$236,69 | 9,88% | 19,07% | - | US$7.342.254 | - |
| 2899 |  Luminous LUM | US$44,16 | 77,03% | 49,76% | - | US$6.671.852 | - |
| 2900 |  Smoking Chicken Fish SCF | US$0,03836 | 24,61% | 3,82% | - | US$6.600.750 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.