Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Blobana Pet BLOB | US$0,01236 | 20,31% | 0,00% | - | US$6.457.361 | - |
| 2902 |  LIF3 LIF3 | US$0,01372 | 2,12% | -4,24% | - | US$6.440.655 | - |
| 2903 |  HEX (PulseChain) HEX | US$0,02549 | 21,49% | 15,26% | - | US$6.356.720 | - |
| 2904 |  PulseX PLSX | US$0,00004473 | 11,93% | 18,01% | - | US$6.280.320 | - |
| 2905 |  Cheyenne CHEYENNE | US$0,01042 | -4,44% | -17,77% | - | US$6.203.007 | - |
| 2906 |  Gold Toad Token TOTO | US$0,00003626 | 0,89% | 0,58% | - | US$6.082.888 | - |
| 2907 |  AgentLayer AGENT | US$0,04159 | -9,26% | 21,63% | - | US$6.104.498 | - |
| 2908 |  Didi Bam Bam DDBAM | US$0,4175 | 38,24% | 0,00% | - | US$6.068.684 | - |
| 2909 |  Big Dog Fink BINK | US$0,002199 | -45,37% | 1,00% | - | US$5.937.764 | - |
| 2910 |  Pundu PUNDU | US$0,006660 | 4,58% | 0,25% | - | US$5.647.620 | - |
| 2911 |  USD0 Liquid Bond USD0++ | US$0,9993 | 0,15% | 0,04% | - | US$5.544.546 | - |
| 2912 |  Cats (catshouse.live) CATS | US$0,00003571 | 8,85% | -2,83% | - | US$5.443.827 | - |
| 2913 |  Koma Inu KOMA | US$0,04978 | -0,65% | -19,54% | - | US$5.199.324 | - |
| 2914 |  MSQUARE GLOBAL MSQ | US$6,17 | 1,85% | -2,94% | - | US$5.124.239 | - |
| 2915 |  Black Agnus FTW | US$0,00000005000 | -17,84% | -98,94% | - | US$4.979.215 | - |
| 2916 |  TUBES TUBES | US$3,02 | 0,12% | 0,11% | - | US$4.949.815 | - |
| 2917 |  Instadapp INST | US$7,23 | 33,62% | 113,37% | - | US$4.935.411 | - |
| 2918 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,15% | 0,25% | - | US$4.900.754 | - |
| 2919 |  Baby BitCoin BABYBTC | US$0,001657 | 217,77% | 55,70% | - | US$4.844.043 | - |
| 2920 |  Port3 Network PORT3 | US$0,03826 | 14,13% | 15,01% | - | US$4.796.451 | - |
| 2921 |  FIGHT TO MAGA FIGHT | US$0,002783 | -5,04% | -11,83% | - | US$4.771.960 | - |
| 2922 |  RYO Coin RYO | US$11,63 | 4,64% | 12,66% | - | US$4.683.207 | - |
| 2923 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000003150 | 203,42% | 0,00% | - | US$4.713.877 | - |
| 2924 |  clisBNB clisBNB | US$645,15 | 5,18% | 6,44% | - | US$4.640.984 | - |
| 2925 |  QuantixAI QAI | US$90,87 | 0,20% | -7,11% | - | US$4.456.602 | - |
| 2926 |  Infinitar IGT | US$0,5791 | -0,07% | 5,45% | - | US$4.438.207 | - |
| 2927 |  GOUT GOUT | US$0,0003970 | -14,24% | 1,00% | - | US$4.387.890 | - |
| 2928 |  WorldBrain Coin WBC | US$0,06598 | 2,71% | -1,55% | - | US$4.406.950 | - |
| 2929 |  LBK LBK | US$0,01006 | 14,09% | 23,41% | - | US$4.372.929 | - |
| 2930 |  BOME TRUMP TRUMP | US$0,002443 | 133,45% | 636,19% | - | US$4.304.106 | - |
| 2931 |  Ordiswap ORDS | US$0,002948 | 18,49% | 7,87% | - | US$4.213.947 | - |
| 2932 |  SATOSHI•NAKAMOTO 丰 | US$0,5170 | 12,26% | -9,25% | - | US$4.221.954 | - |
| 2933 |  MOG CAT MOG | US$0,000006040 | -98,09% | -88,30% | - | US$4.173.699 | - |
| 2934 |  Baby Solana BABYSOL | US$0,0003927 | -3,43% | 0,00% | - | US$4.129.814 | - |
| 2935 |  Eliza (elizawakesup) ELIZA | US$0,01943 | -16,57% | -14,05% | - | US$4.034.762 | - |
| 2936 |  Wibegram WIBE | US$1,15 | -0,43% | -0,34% | - | US$4.072.902 | - |
| 2937 |  MetaCene MAK | US$0,05904 | -7,82% | -17,11% | - | US$4.047.108 | - |
| 2938 |  TYBENG TYBENG | US$0,0002239 | 12,44% | 14,38% | - | US$4.024.837 | - |
| 2939 |  ZND Token ZND | US$0,8064 | 12,86% | 117,88% | - | US$4.023.322 | - |
| 2940 |  Playbux PBUX | US$0,04176 | 127,96% | 131,65% | - | US$3.850.173 | - |
| 2941 |  PEPE MAGA MAGA | US$0,00002573 | 346,19% | 342,52% | - | US$3.922.149 | - |
| 2942 |  Dark MAGA DMAGA | US$0,003985 | 6,87% | 6,14% | - | US$3.911.414 | - |
| 2943 |  Orbitt Token ORBT | US$0,4158 | 5,83% | 19,87% | - | US$3.738.322 | - |
| 2944 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000006070 | 182,43% | 70,46% | - | US$3.725.233 | - |
| 2945 |  BEBE BEBE | US$0,00006483 | -9,71% | -6,68% | - | US$3.665.039 | - |
| 2946 |  Neiro Pump NEIRO | US$0,000002010 | 194,71% | -77,87% | - | US$3.769.571 | - |
| 2947 |  TitanX TITANX | US$0,0000008600 | 4,92% | 15,47% | - | US$3.594.080 | - |
| 2948 |  World of Dypians WOD | US$0,1334 | 0,00% | 0,00% | - | US$3.559.133 | - |
| 2949 |  End Federal Reserve EFR | US$0,01146 | 108,79% | 3,56% | - | US$3.561.934 | - |
| 2950 |  Websea WBS | US$0,4540 | -0,08% | -10,30% | - | US$3.521.261 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.