Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  STRATEGIC BITCOIN RESERVE SBR | US$1,09 | 7,68% | -35,71% | - | US$2.459.142 | - |
| 3002 |  Giko Cat GIKO | US$3,07 | 24,02% | 43,19% | - | US$2.436.362 | - |
| 3003 |  Emotional Support Alligator WALLY | US$0,0008394 | -7,27% | 0,00% | - | US$2.416.060 | - |
| 3004 |  HahaYes RIZO | US$0,00003384 | -1,34% | 34,90% | - | US$2.409.219 | - |
| 3005 |  Black Phoenix BPX | US$0,3804 | 7,27% | -79,26% | - | US$2.375.150 | - |
| 3006 |  TERMINUS TERMINUS | US$0,1869 | 18,83% | -11,62% | - | US$2.383.387 | - |
| 3007 |  Trias Token (New) TRIAS | US$3,39 | 26,89% | 32,54% | - | US$2.315.830 | - |
| 3008 |  WeFi WFI | US$0,2213 | 0,00% | 0,00% | - | US$2.340.411 | - |
| 3009 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,9204 | 9,88% | -39,22% | - | US$2.391.667 | - |
| 3010 |  CHAD CAT CHADCAT | US$0,0007818 | -24,21% | 2,00% | - | US$2.347.321 | - |
| 3011 |  SOLCAT SOLCAT | US$0,002667 | -48,55% | 0,00% | - | US$2.296.513 | - |
| 3012 |  RWA Inc. RWA | US$0,04145 | -20,21% | 0,00% | - | US$2.320.535 | - |
| 3013 |  Oobit OBT | US$0,04472 | -17,12% | 18,73% | - | US$2.297.505 | - |
| 3014 |  Octavia AI VIA | US$0,09130 | 35,10% | 84,42% | - | US$2.287.211 | - |
| 3015 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01708 | 3,69% | 26,59% | - | US$2.253.594 | - |
| 3016 |  Bybit Staked SOL BBSOL | US$250,98 | 4,74% | 2,57% | - | US$2.231.152 | - |
| 3017 |  pepe in a memes world PEW | US$0,000001750 | 8,69% | -1,70% | - | US$2.239.652 | - |
| 3018 |  Bongo Cat BONGO | US$0,05941 | -2,37% | 0,00% | - | US$2.234.809 | - |
| 3019 |  Cheeseball CB | US$0,001292 | -4,20% | -32,74% | - | US$2.210.627 | - |
| 3020 |  Aura AURA | US$0,02104 | 9,50% | -46,20% | - | US$2.167.237 | - |
| 3021 |  Maple Finance SYRUP | US$0,2222 | 5,37% | 9,23% | - | US$2.200.150 | - |
| 3022 |  Frax Finance - Frax Ether FRXETH | US$3.650,56 | 10,12% | 19,15% | - | US$2.205.644 | - |
| 3023 |  Bobaoppa BOBAOPPA | US$0,001928 | 4,09% | 23,65% | - | US$2.234.580 | - |
| 3024 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00005142 | -99,64% | 124,93% | - | US$2.111.550 | - |
| 3025 |  trumpwifhat TRUMP | US$0,002824 | 302,01% | 127,00% | - | US$2.158.886 | - |
| 3026 |  APF coin APFC | US$0,8921 | 0,56% | 6,28% | - | US$2.121.250 | - |
| 3027 |  Resistance Dog REDO | US$0,2790 | -0,74% | 3,50% | - | US$2.080.138 | - |
| 3028 |  Canadian Inuit Dog CADINU | US$0,0000003300 | 9,21% | 97,30% | - | US$2.072.867 | - |
| 3029 |  Gyroscope GYD GYD | US$1,00 | 0,06% | 0,03% | - | US$2.018.850 | - |
| 3030 |  XEN Crypto XEN | US$0,0000001200 | 4,34% | 4,86% | - | US$2.007.065 | - |
| 3031 |  FUD FUD | US$0,0000004100 | -1,24% | -20,06% | - | US$1.989.475 | - |
| 3032 |  DogeSwap DOG | US$0,007330 | 7,49% | 5,14% | - | US$1.968.739 | - |
| 3033 |  sekoia by Virtuals SEKOIA | US$0,02058 | 16,74% | 21,21% | - | US$1.958.071 | - |
| 3034 |  ReflectionAI RECT | US$0,6793 | 4,30% | 18,05% | - | US$1.917.171 | - |
| 3035 |  Alien Base ALB | US$0,5666 | 19,59% | 46,16% | - | US$1.912.765 | - |
| 3036 |  SHIB ON SOLANA SHIB | US$0,00002575 | 5,83% | 8,04% | - | US$1.967.476 | - |
| 3037 |  Massive Protocol MAV | US$0,2505 | 14,61% | 45,45% | - | US$1.882.463 | - |
| 3038 |  Mountain Protocol USDM | US$1,00 | 0,12% | 0,07% | - | US$1.867.617 | - |
| 3039 |  Mice (Ordinals) MICE | US$0,001856 | -2,46% | -8,55% | - | US$1.861.027 | - |
| 3040 |  PINs Network Token PINS | US$0,008169 | -1,26% | -7,37% | - | US$1.853.657 | - |
| 3041 |  Super Champs CHAMP | US$0,03512 | 142,24% | 0,00% | - | US$1.825.485 | - |
| 3042 |  Everclear NEXT | US$0,1084 | 4,85% | 19,30% | - | US$1.819.664 | - |
| 3043 |  CoinW Token CWT | US$0,04925 | 8,69% | 16,36% | - | US$1.805.006 | - |
| 3044 |  ORA ORA | US$2,60 | -6,22% | 0,00% | - | US$1.810.124 | - |
| 3045 |  Camelot Token GRAIL | US$1.175,49 | 27,14% | 29,91% | - | US$1.786.669 | - |
| 3046 |  Chitan CHITAN | US$0,0008250 | 4,50% | -6,70% | - | US$1.783.988 | - |
| 3047 |  Sensus SENSUS | US$0,003863 | 0,00% | 0,00% | - | US$1.749.783 | - |
| 3048 |  TurtSat TURT | US$0,002246 | 13,50% | -11,81% | - | US$1.750.559 | - |
| 3049 |  Joe coin JOE | US$0,04862 | 26,22% | 33,30% | - | US$1.708.128 | - |
| 3050 |  Lybra Finance LBR | US$0,09633 | 6,54% | -2,68% | - | US$1.736.209 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.