Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LOFI LOFI | US$0,04240 | 40,37% | 0,00% | - | US$1.295.777 | - |
| 3102 |  Memetic / PepeCoin MEME | US$0,01441 | 8,61% | 15,08% | - | US$1.321.649 | - |
| 3103 |  HUA HUA HUAHUA | US$0,01001 | 52,70% | 35,70% | - | US$1.273.337 | - |
| 3104 |  PUPS•WORLD•PEACE PUPS | US$0,2203 | 13,48% | -16,06% | - | US$1.263.700 | - |
| 3105 |  ZChains ZCD | US$0,2447 | -2,59% | -2,09% | - | US$1.263.109 | - |
| 3106 |  WPAY WPAY | US$0,2078 | -2,74% | 22,65% | - | US$1.248.271 | - |
| 3107 |  Harambe on Solana HARAMBE | US$0,03017 | 19,51% | -9,68% | - | US$1.252.344 | - |
| 3108 |  Higher HIGHER | US$0,03308 | 18,30% | 9,93% | - | US$1.232.322 | - |
| 3109 |  Daddy Chill DADDYCHILL | US$0,003130 | -23,80% | 0,00% | - | US$1.199.148 | - |
| 3110 |  COCOCOIN COCO | US$0,001826 | 3,80% | 8,41% | - | US$1.213.782 | - |
| 3111 |  SunWukong SUNWUKONG | US$0,003848 | 1,61% | -2,73% | - | US$1.185.302 | - |
| 3112 |  Dollar DOLLAR | US$0,0006429 | -15,75% | -15,30% | - | US$1.176.557 | - |
| 3113 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002083 | 4,91% | -6,29% | - | US$1.179.134 | - |
| 3114 |  Zeta ZEX | US$0,06799 | 14,90% | 4,71% | - | US$1.159.248 | - |
| 3115 |  OKT Chain OKT | US$9,52 | 3,96% | 11,78% | - | US$1.135.186 | - |
| 3116 |  LoveBit LB | US$0,000001080 | 11,80% | -3,89% | - | US$1.142.700 | - |
| 3117 |  American Coin USA | US$0,000002600 | -1,42% | -31,18% | - | US$1.126.725 | - |
| 3118 |  FAML FAML | US$0,04573 | -9,32% | 0,00% | - | US$1.135.703 | - |
| 3119 |  DexNet DEXNET | US$0,06416 | 2,66% | 7,83% | - | US$1.117.784 | - |
| 3120 |  Golden Frog Inn QUESTS | US$0,002092 | 0,00% | 0,00% | - | US$1.074.466 | - |
| 3121 |  Bitcoin EDenRich BITBEDR | US$109,25 | -0,46% | -0,53% | - | US$1.103.067 | - |
| 3122 |  IQ50 IQ50 | US$0,000005520 | 4,71% | -19,23% | - | US$1.106.859 | - |
| 3123 |  Ocean Protocol OCEAN | US$0,6529 | 10,68% | 22,06% | - | US$1.116.622 | - |
| 3124 |  Router Protocol (New) ROUTE | US$0,05241 | 10,53% | 4,10% | - | US$1.107.450 | - |
| 3125 |  Cosmic Network COSMIC | US$0,1590 | 65,76% | 141,98% | - | US$1.095.248 | - |
| 3126 |  HIPPOP HIP | US$0,0002194 | -0,66% | -15,90% | - | US$1.093.735 | - |
| 3127 |  Rock Dao ROCK | US$0,0006878 | 5,85% | 17,43% | - | US$1.084.002 | - |
| 3128 |  Bityuan BTY | US$0,07478 | 18,79% | 24,27% | - | US$1.072.574 | - |
| 3129 |  xcDOT xcDOT | US$8,45 | 4,45% | 48,06% | - | US$1.083.731 | - |
| 3130 |  PIM PIM | US$0,001114 | 47,05% | 0,00% | - | US$1.068.116 | - |
| 3131 |  Seal SEAL | US$1,10 | 21,25% | 238,61% | - | US$1.057.354 | - |
| 3132 |  smolecoin SMOLE | US$0,00005851 | 5,51% | -0,02% | - | US$1.066.322 | - |
| 3133 |  StarryNift SNIFT | US$0,01637 | 3,63% | -25,96% | - | US$1.049.283 | - |
| 3134 |  UMM UMM | US$1,47 | 4,29% | 6,80% | - | US$1.063.410 | - |
| 3135 |  Medusa (medusa.cx) MEDUSA | US$0,001453 | 1,77% | -2,48% | - | US$1.048.278 | - |
| 3136 |  Flappymoonbird FMB | US$0,01210 | -1,93% | -11,30% | - | US$1.052.650 | - |
| 3137 |  doginme DOGINME | US$0,0005383 | 17,48% | 1,05% | - | US$1.061.338 | - |
| 3138 |  2024PUMP PUMP | US$0,0000005700 | 4,03% | 3,70% | - | US$1.048.045 | - |
| 3139 |  FUTUREXCRYPTO FXC | US$1,54 | 1,44% | 19,12% | - | US$1.055.093 | - |
| 3140 |  BSC Layer BSC | US$0,00003568 | 79,49% | -96,51% | - | US$1.045.002 | - |
| 3141 |  SNAP $NAP | US$0,000006660 | 4,59% | 0,60% | - | US$1.029.539 | - |
| 3142 |  Geegoopuzzle GGP | US$4,34 | -0,06% | 0,22% | - | US$1.042.721 | - |
| 3143 |  SmartWorld Global SWGT | US$0,1414 | -5,85% | -12,60% | - | US$1.020.298 | - |
| 3144 |  O RLY? ORLY | US$0,0006760 | 0,00% | 0,00% | - | US$1.034.773 | - |
| 3145 |  META PLUS TOKEN MTS | US$0,01165 | 4,80% | 115,09% | - | US$1.011.044 | - |
| 3146 |  StakeVault.Network SVN | US$0,02782 | 3,04% | -22,64% | - | US$1.007.528 | - |
| 3147 |  OneCoinBuy OCB | US$0,07628 | 0,73% | 0,53% | - | US$1.008.859 | - |
| 3148 |  GameStop Coin GME | US$52,87 | 151,14% | 22,00% | - | US$999.746 | - |
| 3149 |  PayNet Coin PAYN | US$0,5183 | 0,58% | 0,16% | - | US$992.491 | - |
| 3150 |  Web3Shot W3S | US$0,07334 | -34,14% | -71,36% | - | US$987.419 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.