Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Num ARS v2 NARS | US$0,0009106 | 0,24% | 0,57% | - | US$513.443 | - |
| 3302 |  THE LAND ELF Crossing ELF | US$0,02070 | 16,99% | 79,72% | - | US$490.588 | - |
| 3303 |  Sturdy STRDY | US$2,89 | -0,94% | 81,47% | - | US$519.340 | - |
| 3304 |  Manifest MANIFEST | US$0,009224 | -4,24% | 0,00% | - | US$508.825 | - |
| 3305 |  Videocoin by Drakula VIDEO | US$61,48 | -16,96% | -24,73% | - | US$505.335 | - |
| 3306 |  Aerobud AEROBUD | US$0,01869 | 21,05% | 55,14% | - | US$513.251 | - |
| 3307 |  Convex CRV CVXCRV | US$0,4217 | 4,81% | 29,77% | - | US$506.120 | - |
| 3308 |  GameStop GME | US$0,0001245 | -4,99% | 85,43% | - | US$505.134 | - |
| 3309 |  Yes Chad YES | US$0,006130 | -11,49% | -31,48% | - | US$506.909 | - |
| 3310 |  LOOPY (SUI) LOOPY | US$0,000007680 | -8,94% | -16,10% | - | US$504.070 | - |
| 3311 |  socrates SOC | US$0,05997 | 1,47% | -16,02% | - | US$503.269 | - |
| 3312 |  dogwifhat DOGWIFHAT | US$0,01692 | 10,41% | 16,75% | - | US$502.289 | - |
| 3313 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3039 | 4,68% | 26,17% | - | US$503.714 | - |
| 3314 |  Elumia Crowns ELU | US$0,005075 | -9,66% | 23,81% | - | US$499.010 | - |
| 3315 |  Anita Max Wynn WYNN | US$0,003075 | -3,27% | 93,52% | - | US$498.284 | - |
| 3316 |  GoGoPool AVAX GGAVAX | US$47,66 | 5,95% | 30,04% | - | US$498.452 | - |
| 3317 |  smiling dolphin MIHARU | US$0,001025 | 4,32% | -30,74% | - | US$494.524 | - |
| 3318 |  K-Tune KTT | US$0,0005329 | -0,29% | 3,42% | - | US$494.134 | - |
| 3319 |  Resolv USR USR | US$1,00 | -0,04% | -0,01% | - | US$495.042 | - |
| 3320 |  CANTO CANTO | US$0,02153 | 13,96% | 23,36% | - | US$497.502 | - |
| 3321 |  RNA RNA | - | -51,87% | 1,00% | - | US$493.069 | - |
| 3322 |  AASToken AAST | US$0,09733 | -7,99% | -18,48% | - | US$472.042 | - |
| 3323 |  Baby Pnut BABYPNUT | - | -10,73% | 310,73% | - | US$493.918 | - |
| 3324 |  DeepFakeAI FAKEAI | US$0,01310 | 55,72% | 84,64% | - | US$486.872 | - |
| 3325 |  Kondux KNDX | US$0,06025 | 38,03% | 235,20% | - | US$485.897 | - |
| 3326 |  RoOLZ GODL | US$0,007847 | -7,78% | 0,11% | - | US$488.432 | - |
| 3327 |  Moonwell Apollo MFAM | US$0,02225 | 3,03% | 82,26% | - | US$484.974 | - |
| 3328 |  AI DEV AID | US$0,0007132 | 0,00% | 0,00% | - | US$469.586 | - |
| 3329 |  Metacraft MCTP | US$0,4013 | -1,25% | 9,67% | - | US$481.080 | - |
| 3330 |  Cheese CHEESE | US$0,005879 | -16,71% | 13,08% | - | US$482.918 | - |
| 3331 |  Solana Mascot LUMIO | US$0,0001480 | 43,80% | -90,01% | - | US$477.263 | - |
| 3332 |  Fanton FTON | US$0,005328 | 2,53% | 0,71% | - | US$484.501 | - |
| 3333 |  VMPX (Ordinals) VMPX | US$0,01630 | -8,54% | -12,21% | - | US$474.948 | - |
| 3334 |  Micro GPT $MICRO | US$0,005526 | -3,40% | -36,05% | - | US$499.959 | - |
| 3335 |  SOFA Org RCH | US$0,4864 | 8,81% | 10,81% | - | US$473.654 | - |
| 3336 |  lolcat lolcat | US$0,001743 | 2,51% | -29,39% | - | US$472.117 | - |
| 3337 |  Arbius AIUS | US$64,27 | 38,72% | 82,18% | - | US$472.496 | - |
| 3338 |  NOT CAT | US$0,00003093 | 152,11% | -95,68% | - | US$471.613 | - |
| 3339 |  THORSwap THOR | US$0,1984 | 6,75% | 5,85% | - | US$470.296 | - |
| 3340 |  El Hippo HIPP | - | 26,92% | 68,92% | - | US$466.436 | - |
| 3341 |  INVITE Token INVITE | US$0,006516 | 0,32% | -0,56% | - | US$463.339 | - |
| 3342 |  DOGEFATHER DOGEFATHER | US$0,001299 | 0,00% | 0,00% | - | US$460.803 | - |
| 3343 |  Rabbit RAB | US$0,003042 | 6,57% | 22,12% | - | US$459.441 | - |
| 3344 |  PolyDoge POLYDOGE | US$0,00000001000 | 4,17% | -1,17% | - | US$457.523 | - |
| 3345 |  Major Frog MAJOR | US$0,03460 | 5,19% | -8,35% | - | US$461.091 | - |
| 3346 |  ORC ORC | US$0,007413 | 19,44% | 77,10% | - | US$453.851 | - |
| 3347 |  MAGA PEOPLE | US$0,0001377 | 154,77% | 36,00% | - | US$454.693 | - |
| 3348 |  4 FOUR | US$0,0009101 | 5,04% | 34,48% | - | US$456.092 | - |
| 3349 |  Biconomy Exchange Token BIT | US$0,000007770 | 19,00% | 53,57% | - | US$453.169 | - |
| 3350 |  ONUS ONUS | US$0,5682 | 0,28% | 0,58% | - | US$449.567 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.