Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wawa Cat WAWA | US$0,001510 | -0,24% | 0,00% | - | US$342.866 | - |
| 3452 |  Open Meta City OMZ | US$0,1448 | 7,17% | 2,21% | - | US$342.647 | - |
| 3453 |  XBorg XBG | US$0,2213 | 7,03% | 15,17% | - | US$337.925 | - |
| 3454 |  Nelore Coin NLC | US$0,0002992 | 0,87% | -11,14% | - | US$336.923 | - |
| 3455 |  Du Rove's Wall WALL | US$0,03385 | -9,73% | -9,46% | - | US$339.622 | - |
| 3456 |  PAWZONE PAW | US$0,000001340 | 0,21% | 8,38% | - | US$343.287 | - |
| 3457 |  Vertical AI VERTAI | US$0,1074 | 11,71% | 0,00% | - | US$338.714 | - |
| 3458 |  Film.io FAN | US$0,006120 | 3,41% | -5,70% | - | US$337.892 | - |
| 3459 |  Radx AI RADX | US$0,000006290 | -10,21% | -29,67% | - | US$332.595 | - |
| 3460 |  Globiance Exchange Token GBEX | US$0,00000001000 | -3,43% | 2,95% | - | US$332.901 | - |
| 3461 |  meme (Ordinals) MEME | US$0,04229 | -2,34% | -14,18% | - | US$338.010 | - |
| 3462 |  Boomco BOOM | US$0,3889 | 0,14% | -0,09% | - | US$336.293 | - |
| 3463 |  ParkCoin KPK | US$1,11 | -1,90% | -1,05% | - | US$335.889 | - |
| 3464 |  Main Character Energy MCEN | US$0,0009913 | -20,48% | -56,16% | - | US$335.101 | - |
| 3465 |  Tokenize Xchange TKX | US$12,89 | 8,69% | 18,11% | - | US$315.293 | - |
| 3466 |  ChompCoin CHOMP | US$0,1534 | 11,19% | 7,68% | - | US$333.567 | - |
| 3467 |  Vancelian AKTIO | US$0,1949 | -0,86% | -22,04% | - | US$332.914 | - |
| 3468 |  Donald Trump TRUMP | US$0,001023 | -3,51% | -6,84% | - | US$330.790 | - |
| 3469 |  LumiChill CHILL | US$0,00000002000 | -1,24% | -20,15% | - | US$329.226 | - |
| 3470 |  Ness LAB NESS | US$0,03949 | 0,02% | -10,93% | - | US$327.882 | - |
| 3471 |  BitDAO BIT | US$0,8701 | 8,37% | 20,30% | - | US$332.658 | - |
| 3472 |  Kryptonite SEILOR | US$0,02325 | -0,67% | 18,37% | - | US$325.775 | - |
| 3473 |  sudoswap SUDO | US$0,2207 | -0,69% | 58,14% | - | US$327.968 | - |
| 3474 |  Bird Dog BIRDDOG | US$0,004764 | -0,47% | 25,08% | - | US$329.092 | - |
| 3475 |  aaa cat AAA | US$0,001830 | 3,07% | 0,00% | - | US$321.609 | - |
| 3476 |  Note NOTE | US$1,01 | 1,71% | 1,07% | - | US$319.961 | - |
| 3477 |  Klaytn KLAY | US$0,1870 | 4,02% | 33,24% | - | US$325.524 | - |
| 3478 |  ecoterra ECOTERRA | US$0,0006137 | 11,79% | 24,84% | - | US$317.595 | - |
| 3479 |  Gram GRAM | US$0,004565 | 11,86% | 19,09% | - | US$316.591 | - |
| 3480 |  Ross Ulbricht ROSS | US$0,008939 | 16,41% | 0,10% | - | US$317.066 | - |
| 3481 |  Costco Hot Dog COST | US$0,005550 | 2,34% | -13,16% | - | US$311.762 | - |
| 3482 |  Nuklai NAI | US$0,007228 | -3,35% | 15,30% | - | US$307.354 | - |
| 3483 |  Work X WORK | US$0,1133 | -1,56% | 17,04% | - | US$312.098 | - |
| 3484 |  BOB BOB | US$0,5000 | 33,47% | 44,39% | - | US$313.739 | - |
| 3485 |  Legend of Arcadia ARCA | US$0,01710 | -0,66% | -4,18% | - | US$312.299 | - |
| 3486 |  Kinka XNK | US$2.639,49 | 0,29% | -0,36% | - | US$309.281 | - |
| 3487 |  Laika The Soldog LAIKA | US$0,00001500 | -2,36% | -12,03% | - | US$313.589 | - |
| 3488 |  Bitcoin 2.0 BTC2.0 | US$0,04827 | 11,98% | 19,32% | - | US$309.552 | - |
| 3489 |  DAV Coin DAV | US$0,0003523 | 16,32% | -73,86% | - | US$308.484 | - |
| 3490 |  LiquidDriver LQDR | US$0,9598 | 100,77% | 279,50% | - | US$308.324 | - |
| 3491 |  Faith Tribe FTRB | US$0,004261 | -0,88% | -9,66% | - | US$308.052 | - |
| 3492 |  TTcoin TC | US$0,0001554 | 4,75% | 0,51% | - | US$306.261 | - |
| 3493 |  XDAG XDAG | US$0,006106 | -3,08% | 50,57% | - | US$308.261 | - |
| 3494 |  uwu UWU | US$0,00005535 | -84,06% | 0,00% | - | US$305.882 | - |
| 3495 |  FoodChain Global FOOD | US$0,06005 | 61,48% | 53,35% | - | US$304.018 | - |
| 3496 |  Lenfi LENFI | US$3,61 | 5,34% | 52,83% | - | US$304.020 | - |
| 3497 |  EVDC Network EVDC | US$0,00002485 | 5,53% | -21,17% | - | US$299.251 | - |
| 3498 |  Celo Brazilian Real CREAL | US$0,1696 | -1,01% | -1,54% | - | US$304.926 | - |
| 3499 |  Acet ACT | US$0,02515 | 0,48% | 52,65% | - | US$299.147 | - |
| 3500 |  Any Inu AI | US$0,000008920 | 15,94% | -1,19% | - | US$297.149 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.