Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,06887 | 11,55% | -5,41% | - | US$212.618 | - |
| 3652 |  SuperCells SCT | US$0,1349 | -0,55% | -3,06% | - | US$210.143 | - |
| 3653 |  Ordify ORFY | US$0,05532 | 16,74% | 28,49% | - | US$192.537 | - |
| 3654 |  Source SOURCE | US$0,002517 | 3,99% | 43,38% | - | US$204.963 | - |
| 3655 |  BST Chain BSTC | US$4,38 | -2,21% | -1,73% | - | US$211.208 | - |
| 3656 |  RefundCoin RFD | US$0,000005440 | 10,46% | 19,03% | - | US$207.848 | - |
| 3657 |  FluidTokens FLDT | US$0,3692 | 2,96% | 67,35% | - | US$206.685 | - |
| 3658 |  U Coin U | US$0,06004 | -0,67% | 14,07% | - | US$206.610 | - |
| 3659 |  BlastUP BLASTUP | US$0,01139 | -13,76% | -47,25% | - | US$206.266 | - |
| 3660 |  STASH INU STASH | US$0,0001900 | 9,34% | -17,91% | - | US$206.832 | - |
| 3661 |  Staked ICX sICX | US$0,2805 | 3,00% | 35,66% | - | US$212.976 | - |
| 3662 |  swaggy SWAGGY | US$0,003832 | -13,54% | -31,48% | - | US$205.496 | - |
| 3663 |  Subsquid SQD | US$0,03779 | 4,03% | 2,99% | - | US$206.015 | - |
| 3664 |  Vera VERA | US$0,0002502 | 0,14% | 1,29% | - | US$205.000 | - |
| 3665 |  Taτsu TATSU | US$11,12 | 4,61% | 13,71% | - | US$201.917 | - |
| 3666 |  RealLink REAL | US$0,007887 | 4,36% | 0,59% | - | US$204.572 | - |
| 3667 |  Liqwid Finance LQ | US$6,20 | 14,30% | 33,60% | - | US$203.999 | - |
| 3668 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,14% | 0,07% | - | US$203.499 | - |
| 3669 |  GoldenCat CATS | US$0,000001120 | -1,24% | -48,46% | - | US$201.607 | - |
| 3670 |  Newton NEW | US$0,00005086 | 4,76% | 24,61% | - | US$202.158 | - |
| 3671 |  Thing THING | US$0,00000005000 | 1,10% | 8,44% | - | US$203.176 | - |
| 3672 |  Ragdoll RAGDOLL | US$0,00001251 | 8,84% | -94,06% | - | US$204.911 | - |
| 3673 |  dogi DOGI | US$1,21 | 8,12% | 5,16% | - | US$203.613 | - |
| 3674 |  BLUE BUTT CHEESE BBC | US$0,0009093 | -33,01% | 0,00% | - | US$204.191 | - |
| 3675 |  Platform of meme coins PAYU | - | 15,79% | 9,14% | - | US$203.501 | - |
| 3676 |  EMAIL Token EMT | US$0,01073 | -3,91% | -5,36% | - | US$199.602 | - |
| 3677 |  Agoric BLD | US$0,09308 | -2,73% | 7,14% | - | US$199.474 | - |
| 3678 |  Patex PATEX | US$0,6991 | 10,01% | 7,81% | - | US$199.416 | - |
| 3679 |  Fautor FTR | US$0,01206 | 0,88% | 7,80% | - | US$198.674 | - |
| 3680 |  TIME $TIME | US$0,000001230 | 1,16% | -5,31% | - | US$198.485 | - |
| 3681 |  Mazze MAZZE | US$0,002476 | 33,36% | 80,14% | - | US$197.069 | - |
| 3682 |  WUFFI WUF | US$0,0000009700 | -0,59% | 3,64% | - | US$198.154 | - |
| 3683 |  TENET TENET | US$0,004112 | 2,47% | 8,76% | - | US$198.952 | - |
| 3684 |  Aspirin ASPIRIN | - | -49,95% | 0,00% | - | US$199.767 | - |
| 3685 |  Wall Street Baby WSB | US$0,00000001000 | 1,25% | 6,38% | - | US$199.989 | - |
| 3686 |  Karlsen KLS | US$0,0008545 | 8,69% | 2,65% | - | US$197.502 | - |
| 3687 |  DaoVerse DVRS | US$0,00005296 | 0,14% | 0,08% | - | US$195.305 | - |
| 3688 |  SUIA SUIA | US$0,06022 | -1,13% | -1,66% | - | US$196.543 | - |
| 3689 |  Giveth GIV | US$0,007713 | 6,01% | 15,94% | - | US$195.279 | - |
| 3690 |  Crazy Frog CRAZY | US$0,0002047 | 3,19% | 19,89% | - | US$198.910 | - |
| 3691 |  CANNFINITY CFT | US$0,01347 | 0,60% | -19,54% | - | US$195.364 | - |
| 3692 |  Dovi(Ordinals) Dovi | US$0,06194 | 2,31% | -0,75% | - | US$199.045 | - |
| 3693 |  Ozone Metaverse OZONE | US$0,001406 | 0,73% | 45,18% | - | US$193.185 | - |
| 3694 |  HYTOPIA TOPIA | US$0,01344 | 6,70% | -11,38% | - | US$193.206 | - |
| 3695 |  XBANKING XB | US$0,3311 | 7,09% | 17,00% | - | US$192.343 | - |
| 3696 |  PSJGlobal CYCON | US$0,003023 | -1,00% | 49,77% | - | US$192.419 | - |
| 3697 |  Rabi RABI | US$0,4403 | 3,81% | -0,97% | - | US$192.539 | - |
| 3698 |  Let that sink in SINK | US$0,0004546 | 10,17% | -18,60% | - | US$194.779 | - |
| 3699 |  Hubble Protocol HBB | US$0,06490 | -1,50% | -6,06% | - | US$191.871 | - |
| 3700 |  XSwap XSWAP | US$0,06571 | 9,78% | 19,82% | - | US$191.790 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.