Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ROCK ROCK | US$0,0002200 | 13,99% | -8,35% | - | US$152.450 | - |
| 3802 |  Minto BTCMT | US$0,5159 | 2,22% | -2,22% | - | US$156.773 | - |
| 3803 |  Marvelous NFTs (Bad Days) MNFT | US$0,001763 | 0,65% | 13,12% | - | US$154.582 | - |
| 3804 |  Dog Wif Nunchucks NINJA | US$0,01507 | -1,32% | 5,27% | - | US$158.282 | - |
| 3805 |  Libertum LBM | US$0,04491 | 9,20% | 12,59% | - | US$153.688 | - |
| 3806 |  fBomb BOMB | US$0,04713 | 9,15% | -1,88% | - | US$151.416 | - |
| 3807 |  KCAL KCAL | US$0,04666 | 4,88% | 3,78% | - | US$154.773 | - |
| 3808 |  AVALOX AVALOX | US$0,0001732 | 1,23% | -13,41% | - | US$150.654 | - |
| 3809 |  Kollectiv KOL | US$0,05129 | 5,81% | 1,30% | - | US$148.724 | - |
| 3810 |  Extra Finance EXTRA | US$0,09745 | 11,65% | 7,19% | - | US$145.730 | - |
| 3811 |  Chinau CHINAU | US$0,0000002300 | -51,03% | -34,09% | - | US$150.256 | - |
| 3812 |  Genesys GSYS | US$0,1752 | 9,80% | 5,68% | - | US$150.904 | - |
| 3813 |  Weave6 WX | US$0,0002120 | -3,63% | 15,01% | - | US$150.816 | - |
| 3814 |  WeatherXM WXM | US$0,6624 | 10,67% | 16,77% | - | US$147.601 | - |
| 3815 |  Minima MINIMA | US$0,04034 | 8,37% | 2,13% | - | US$151.017 | - |
| 3816 |  Bitcoin Vault BTCV | US$1,45 | -0,61% | -5,73% | - | US$148.751 | - |
| 3817 |  Chimpzee CHMPZ | US$0,00004736 | 5,60% | 51,07% | - | US$148.416 | - |
| 3818 |  XNET Mobile XNET | US$0,1011 | 1,03% | -12,18% | - | US$146.826 | - |
| 3819 |  THORWallet TGT | US$0,01551 | 11,28% | -2,84% | - | US$149.077 | - |
| 3820 |  TROPPY TROPPY | US$0,000002690 | 5,84% | 0,00% | - | US$148.064 | - |
| 3821 |  Divergence DIVER | US$0,01096 | 6,85% | 12,34% | - | US$146.534 | - |
| 3822 |  Kingaru KRU | US$0,005237 | -8,55% | -30,16% | - | US$147.410 | - |
| 3823 |  Scotty The Ai SCOTTY | US$0,001442 | -8,86% | -14,55% | - | US$152.422 | - |
| 3824 |  Neva NEVA | US$0,002228 | -35,65% | 86,54% | - | US$146.490 | - |
| 3825 |  Idexo Token IDO | US$0,02202 | 0,14% | 0,08% | - | US$146.468 | - |
| 3826 |  BORED BORED | US$0,001108 | 12,51% | 15,97% | - | US$145.558 | - |
| 3827 |  Icy IC | US$0,00004218 | 3,08% | -5,28% | - | US$144.776 | - |
| 3828 |  Truebit TRU | US$0,1917 | 10,75% | 20,20% | - | US$154.789 | - |
| 3829 |  Cortensor COR | US$0,009092 | 24,98% | 153,47% | - | US$163.331 | - |
| 3830 |  BinaryX (old) BNX | US$67,95 | 5,16% | 15,36% | - | US$144.189 | - |
| 3831 |  Tipcoin TIP | US$0,00004460 | 20,12% | 17,92% | - | US$144.094 | - |
| 3832 |  Bitcat BTCAT | US$0,002571 | -0,95% | -37,32% | - | US$143.965 | - |
| 3833 |  Chasm CAI | US$0,1331 | 3,82% | 66,78% | - | US$142.483 | - |
| 3834 |  LEMON LEMX | US$61,25 | 1,82% | 2,29% | - | US$143.906 | - |
| 3835 |  Ajna Protocol AJNA | US$0,01090 | 2,92% | 2,86% | - | US$142.402 | - |
| 3836 |  TORA NEKO TORA | US$0,0007547 | -1,80% | 1,56% | - | US$143.074 | - |
| 3837 |  todd TODD | US$0,0007203 | -9,48% | -35,13% | - | US$142.384 | - |
| 3838 |  Astroport Classic ASTROC | US$0,001650 | 18,85% | 110,25% | - | US$141.764 | - |
| 3839 |  LimoCoin Swap LMCSWAP | US$0,002504 | 2,26% | 1,84% | - | US$141.673 | - |
| 3840 |  Scuba Dog SCUBA | US$0,0003866 | 1,41% | -9,26% | - | US$141.568 | - |
| 3841 |  Seamans Token SEAT | US$0,0005700 | -0,04% | -12,33% | - | US$140.938 | - |
| 3842 |  Nova finance NOVA | US$0,007377 | 0,14% | 0,62% | - | US$140.978 | - |
| 3843 |  PepeBull BEEF | - | 2,90% | -11,44% | - | US$142.402 | - |
| 3844 |  Super Best Friends SUBF | - | 1,31% | 3,73% | - | US$140.504 | - |
| 3845 |  Shitcoin SHIT | US$0,004561 | -3,26% | 7,88% | - | US$139.411 | - |
| 3846 |  Dither AI DITH | US$0,06211 | 0,28% | -10,46% | - | US$138.254 | - |
| 3847 |  TAO INU TAONU | US$0,007012 | 36,64% | 81,62% | - | US$139.398 | - |
| 3848 |  Dedium DEDI | US$0,1152 | 9,39% | 25,45% | - | US$139.483 | - |
| 3849 |  Dynasty Coin DNY | US$0,9562 | -0,30% | -0,05% | - | US$139.425 | - |
| 3850 |  JennyCo JCO | US$0,003437 | 0,07% | 7,96% | - | US$140.596 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.