Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MAGA 2024 MAGA | - | 15,62% | 10,32% | - | US$173.052 | - |
| 3752 |  EXPERT_MONEY EXPERT | US$0,004086 | -4,93% | 141,44% | - | US$175.133 | - |
| 3753 |  walter WALTER | US$0,001302 | -2,15% | 1,03% | - | US$174.047 | - |
| 3754 |  Syncvault SVTS | US$0,1734 | 4,98% | 3,11% | - | US$174.381 | - |
| 3755 |  Marso.Tech MARSO | US$0,001085 | -0,94% | 8,03% | - | US$173.403 | - |
| 3756 |  MetaZero MZERO | US$0,02643 | 29,76% | 51,13% | - | US$172.790 | - |
| 3757 |  Brian BRIAN | US$0,001760 | 1,89% | 369,37% | - | US$172.077 | - |
| 3758 |  Dagcoin DAGS | US$0,001291 | 0,14% | -15,06% | - | US$170.567 | - |
| 3759 |  King of Legends KOL | US$0,002272 | -0,30% | -10,60% | - | US$171.535 | - |
| 3760 |  ProBit Token PROB | US$0,05822 | -2,50% | -2,54% | - | US$170.379 | - |
| 3761 |  Soulsaver SOUL | US$0,0003986 | 88,79% | -59,17% | - | US$240.067 | - |
| 3762 |  Lunarlens coin LUNARLENS | US$0,003388 | 3,61% | -12,07% | - | US$170.104 | - |
| 3763 |  MNet NUUM | US$0,01942 | -3,57% | 1,07% | - | US$169.365 | - |
| 3764 |  Safe Road Club AI SRC | US$0,05585 | 41,10% | 31,95% | - | US$167.687 | - |
| 3765 |  HBARX HBARX | US$0,1849 | 2,92% | 16,35% | - | US$167.830 | - |
| 3766 |  Torah Network VP | US$0,01570 | -1,50% | 21,09% | - | US$166.666 | - |
| 3767 |  C-cash CCASH | US$0,001739 | 0,78% | 5,87% | - | US$165.188 | - |
| 3768 |  Hydro Protocol HDRO | US$0,04513 | 1,17% | 15,48% | - | US$167.164 | - |
| 3769 |  CAMELL CAMT | US$0,009528 | -6,05% | -24,87% | - | US$166.101 | - |
| 3770 |  Undead Blocks UNDEAD | US$0,004439 | -0,63% | -45,01% | - | US$168.017 | - |
| 3771 |  PUGGY Coin PUGGY | US$0,000001020 | -3,64% | -1,67% | - | US$165.015 | - |
| 3772 |  PokerFi POKERFI | US$0,00009025 | 5,17% | -3,23% | - | US$162.255 | - |
| 3773 |  piin (Ordinals) PIIN | US$0,00006409 | 6,40% | -22,22% | - | US$163.850 | - |
| 3774 |  MATAR AI MATAR | US$0,5445 | -5,24% | -24,70% | - | US$156.536 | - |
| 3775 |  KabosuCoin (ERC) KABOSU | US$0,000001090 | 13,62% | 14,96% | - | US$165.262 | - |
| 3776 |  OBI Real Estate OBICOIN | US$0,02077 | -2,10% | 0,22% | - | US$163.390 | - |
| 3777 |  Max on ETH MAXETH | US$0,000008780 | 15,45% | 190,34% | - | US$162.881 | - |
| 3778 |  Bueno BUENO | US$0,001201 | -33,18% | -64,26% | - | US$158.656 | - |
| 3779 |  SuperTrust SUT | US$2,41 | 0,70% | 5,64% | - | US$162.247 | - |
| 3780 |  ENO ENO | US$0,4359 | 0,62% | -6,40% | - | US$162.210 | - |
| 3781 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | -3,56% | 7,09% | - | US$163.733 | - |
| 3782 |  MATT MATT | US$0,000001070 | 1,53% | 9,61% | - | US$162.998 | - |
| 3783 |  Shadow Node SVPN | US$0,004332 | 43,92% | 76,07% | - | US$161.569 | - |
| 3784 |  Mumu MUMU | US$0,00000001000 | -2,02% | -31,25% | - | US$160.232 | - |
| 3785 |  Tigres Fan Token TIGRES | US$1,16 | -14,98% | 12,76% | - | US$164.101 | - |
| 3786 |  Intelly INTL | US$0,1309 | -0,24% | 0,16% | - | US$160.448 | - |
| 3787 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$160.523 | - |
| 3788 |  Engines of Fury FURY | US$0,1107 | 2,75% | 1,40% | - | US$158.466 | - |
| 3789 |  Smiling Dolphin MIHARU | US$0,002491 | -3,75% | -45,88% | - | US$159.279 | - |
| 3790 |  DOPE Coin DOPE | US$0,0004980 | 8,15% | -27,02% | - | US$158.050 | - |
| 3791 |  GenomeFi GENO | US$0,02217 | -8,78% | -4,87% | - | US$156.580 | - |
| 3792 |  SingSing SING | US$0,009701 | -2,98% | -13,35% | - | US$158.783 | - |
| 3793 |  JANI JANI | US$0,001481 | 4,74% | -1,18% | - | US$158.898 | - |
| 3794 |  UDAO UDAO | US$0,1342 | -0,41% | -11,49% | - | US$158.089 | - |
| 3795 |  Overnight OVN | US$2,50 | -12,15% | -45,35% | - | US$157.596 | - |
| 3796 |  Olea Token OLEA | US$0,009862 | -13,71% | 21,82% | - | US$158.202 | - |
| 3797 |  Zik coin ZIK | US$0,0001778 | 9,62% | 19,55% | - | US$157.640 | - |
| 3798 |  Equilibrium Games EQ | US$0,02994 | 7,37% | 90,11% | - | US$155.890 | - |
| 3799 |  Stader sFTMX SFTMX | US$1,20 | -2,70% | 57,17% | - | US$156.573 | - |
| 3800 |  Winnie the Poodle WINNIE | US$0,007267 | -4,49% | -12,47% | - | US$158.022 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.