Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Revuto REVU | US$0,01053 | -1,56% | -20,56% | - | US$138.649 | - |
| 3852 |  Grimace GRIMACE | US$0,0000002100 | 34,97% | -18,51% | - | US$137.826 | - |
| 3853 |  Youclout YCT | US$0,00004454 | -0,75% | -0,37% | - | US$138.612 | - |
| 3854 |  ZigZag ZZ | US$0,003345 | -12,69% | 89,08% | - | US$137.503 | - |
| 3855 |  BluesCrypto BLUES | US$0,001475 | -9,32% | -12,64% | - | US$138.630 | - |
| 3856 |  Mar3 AI MAR3 | US$0,0002017 | 4,05% | 2,45% | - | US$138.389 | - |
| 3857 |  Pixie PIX | US$0,00009404 | 2,75% | 48,45% | - | US$137.881 | - |
| 3858 |  Major MAJOR | US$1,43 | 0,00% | 0,00% | - | US$137.918 | - |
| 3859 |  StorageChain WSTOR | US$0,004441 | 15,88% | 118,40% | - | US$117.889 | - |
| 3860 |  Pump Fun Ban PUMPFUNBAN | - | -94,43% | 0,00% | - | US$137.771 | - |
| 3861 |  IL CAPO OF CRYPTO CAPO | US$0,0001051 | -9,49% | -12,17% | - | US$136.908 | - |
| 3862 |  Neiro Inu NEIROINU | US$0,00000008000 | 10,46% | 27,13% | - | US$137.635 | - |
| 3863 |  NALS (Ordinals) NALS | US$0,05447 | 10,49% | -3,92% | - | US$137.172 | - |
| 3864 |  Lily's Coin LILY | US$0,4156 | 37,37% | -8,63% | - | US$136.806 | - |
| 3865 |  KIZUNA KIZUNA | US$0,00000001000 | 10,47% | 18,58% | - | US$136.494 | - |
| 3866 |  EnviDa EDAT | US$0,03568 | -8,51% | -21,00% | - | US$140.420 | - |
| 3867 |  Sophon (Atomicals) SOPHON | US$0,0007331 | 0,22% | 0,43% | - | US$136.587 | - |
| 3868 |  Tron cat TCAT | US$0,0002835 | -2,11% | -12,44% | - | US$133.625 | - |
| 3869 |  Bonkey BONKEY | US$0,003729 | 15,22% | 0,00% | - | US$134.405 | - |
| 3870 |  Leve Invest LEVE | US$0,0009746 | -4,30% | -15,29% | - | US$136.343 | - |
| 3871 |  NEWM NEWM | US$0,001724 | 3,81% | -12,45% | - | US$133.754 | - |
| 3872 |  Baked BAKED | US$0,006714 | 5,57% | 0,99% | - | US$133.459 | - |
| 3873 |  Jsetcoin JSET | US$4,21 | -0,85% | 0,03% | - | US$133.532 | - |
| 3874 |  HitBTC Token HIT | US$0,2598 | 6,32% | 11,22% | - | US$133.410 | - |
| 3875 |  COFFEE COFFEE | US$0,03936 | -6,27% | 69,93% | - | US$133.343 | - |
| 3876 |  KingdomX KT | US$0,001229 | 0,05% | -0,30% | - | US$132.243 | - |
| 3877 |  BARK BARK | US$0,00003453 | -3,41% | -44,72% | - | US$131.668 | - |
| 3878 |  GPTVerse GPTV | US$0,001032 | 33,47% | 31,76% | - | US$131.038 | - |
| 3879 |  HARRIS (kamala.vip) KAMALA | US$0,00002503 | 0,48% | -74,55% | - | US$128.883 | - |
| 3880 |  DOGO DOGO | US$0,0000005400 | -79,27% | -82,45% | - | US$132.170 | - |
| 3881 |  GoSleep ZZZ | US$0,01096 | -2,89% | -4,45% | - | US$131.696 | - |
| 3882 |  Ryo Currency RYO | US$0,01181 | -1,46% | -6,57% | - | US$131.621 | - |
| 3883 |  NeiroWifHat NEIROH | US$0,0002497 | -16,06% | 49,83% | - | US$132.456 | - |
| 3884 |  Criptodólar UXD | US$0,9984 | -0,11% | -0,09% | - | US$130.006 | - |
| 3885 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001189 | 8,55% | -27,23% | - | US$131.212 | - |
| 3886 |  Windfall Token WFT | US$0,02204 | 1,29% | -22,01% | - | US$130.080 | - |
| 3887 |  GM Holding GM | US$0,00005706 | -0,70% | -25,83% | - | US$129.986 | - |
| 3888 |  FreeTrump TRUMP | US$0,001051 | 4,03% | 0,64% | - | US$129.301 | - |
| 3889 |  Coloniume Network CLNX | US$0,09670 | 0,34% | -20,16% | - | US$130.373 | - |
| 3890 |  RUNES·X·BITCOIN X | US$0,000006780 | -1,89% | -9,75% | - | US$127.648 | - |
| 3891 |  Shirushi Coin SISC | US$0,3111 | 1,47% | 4,54% | - | US$128.797 | - |
| 3892 |  The Big Red $TD | US$0,000005440 | -1,67% | 19,43% | - | US$131.169 | - |
| 3893 |  Game Fantasy Token GFT | US$0,008768 | -20,40% | -46,73% | - | US$129.421 | - |
| 3894 |  TaoBank TBANK | US$0,2111 | -1,32% | 23,30% | - | US$132.392 | - |
| 3895 |  Oracle Cat ORACLE | US$0,00005514 | 1,23% | -5,91% | - | US$132.378 | - |
| 3896 |  GigaChad GIGACHAD | US$0,00000001000 | 35,22% | 13,12% | - | US$127.688 | - |
| 3897 |  Bitcoiva BCA | US$8,02 | 0,79% | 21,41% | - | US$128.324 | - |
| 3898 |  WEEX Token WXT | US$0,01660 | 6,45% | 8,75% | - | US$127.304 | - |
| 3899 |  Ozonechain OZONE | US$37,68 | 5,70% | -7,24% | - | US$127.631 | - |
| 3900 |  SatoshiVM SAVM | US$0,6232 | 13,35% | 10,23% | - | US$127.338 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.