Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Monkey Pox POX | US$0,02338 | 10,13% | -14,14% | - | US$112.102 | - |
| 3952 |  VLaunch VPAD | US$0,01210 | 0,38% | -8,05% | - | US$115.934 | - |
| 3953 |  GoGoPool GGP | US$10,24 | 8,34% | 34,35% | - | US$115.608 | - |
| 3954 |  Karbun KBC | US$2,85 | -0,54% | 0,51% | - | US$115.384 | - |
| 3955 |  WECOIN WECO | US$0,0002363 | 17,70% | 9,60% | - | US$115.785 | - |
| 3956 |  DOVU DOVU | US$0,0008715 | 11,18% | 26,80% | - | US$116.499 | - |
| 3957 |  Dynamic Crypto Index DCI | US$14.111,09 | 4,18% | 21,11% | - | US$115.303 | - |
| 3958 |  toby TOBY | US$0,00000005000 | 8,22% | 1,47% | - | US$114.249 | - |
| 3959 |  Utility Nexusmind UNMD | US$15,36 | 4,41% | 1,97% | - | US$114.733 | - |
| 3960 |  FalconX FALX | US$0,0004313 | 5,20% | -8,34% | - | US$115.831 | - |
| 3961 |  BABY HIPPO BABYHIPPO | - | -19,59% | 98,16% | - | US$114.626 | - |
| 3962 |  OrangeDX O4DX | US$0,02110 | 3,39% | -10,98% | - | US$116.290 | - |
| 3963 |  Sportium SPRT | US$0,00006924 | 33,72% | -43,72% | - | US$115.286 | - |
| 3964 |  PIKACHU INU PIKACHU | - | 68,11% | 59,63% | - | US$113.359 | - |
| 3965 |  AsMatch ASM | US$0,09714 | 5,75% | 2,56% | - | US$114.184 | - |
| 3966 |  ITO ITO | US$0,000006010 | 7,00% | 72,06% | - | US$114.147 | - |
| 3967 |  Greelance GRL | US$0,002084 | 12,58% | 39,67% | - | US$115.236 | - |
| 3968 |  DOGE on Solana SDOGE | US$0,0008565 | -6,44% | -32,14% | - | US$114.192 | - |
| 3969 |  HELPER COIN HLPR | US$3,30 | -1,34% | 0,06% | - | US$111.317 | - |
| 3970 |  Virtual Coin VRC | US$0,07154 | -6,53% | -13,03% | - | US$113.998 | - |
| 3971 |  Crypto Hunters Coin CRH | US$0,002263 | 1,46% | 3,18% | - | US$113.411 | - |
| 3972 |  Dogei DOGEI | US$0,000001350 | 19,60% | -30,53% | - | US$113.494 | - |
| 3973 |  Bork BORK | US$0,01245 | 39,84% | 42,88% | - | US$113.070 | - |
| 3974 |  Galaxy Coin GALAXY | - | 9,80% | 5,42% | - | US$112.601 | - |
| 3975 |  CeBioLabs CBSL | US$0,08711 | 5,36% | 6,75% | - | US$112.434 | - |
| 3976 |  SEOR Network SEOR | US$0,0005640 | -6,80% | -7,16% | - | US$111.683 | - |
| 3977 |  PRIMAL PRIMAL | US$0,00008182 | -10,07% | -40,48% | - | US$112.564 | - |
| 3978 |  Bharat Smart Chain Project GNX | US$0,5432 | -2,35% | -3,25% | - | US$110.519 | - |
| 3979 |  Welshare Health WEL | US$0,08645 | 4,14% | -9,18% | - | US$110.870 | - |
| 3980 |  Morpheus MOR | US$22,58 | 12,26% | 12,60% | - | US$110.613 | - |
| 3981 |  Sol Bastard SOBA | US$0,007956 | 6,82% | 43,01% | - | US$110.959 | - |
| 3982 |  CATX CATX | US$0,0000003100 | 579,50% | 725,31% | - | US$109.876 | - |
| 3983 |  VitaDAO VITA | US$4,94 | 10,34% | 22,05% | - | US$109.944 | - |
| 3984 |  Balance AI BAI | US$0,6976 | 5,92% | -11,61% | - | US$109.405 | - |
| 3985 |  Satori Network SATORI | US$94,54 | 0,00% | 0,00% | - | US$109.367 | - |
| 3986 |  Pancake Games GCAKE | US$0,00000007000 | 6,17% | 7,77% | - | US$109.106 | - |
| 3987 |  Sukhavati Network SKT | US$0,001383 | 29,18% | 18,97% | - | US$108.994 | - |
| 3988 |  Fantaverse UT | US$0,001220 | 4,49% | -19,25% | - | US$108.790 | - |
| 3989 |  Xahau XAH | US$0,1281 | 22,77% | 75,16% | - | US$113.747 | - |
| 3990 |  Mobile Liquidity MOLI | US$0,1103 | 7,97% | 31,66% | - | US$110.714 | - |
| 3991 |  INFERNO INF | US$0,000001190 | -4,44% | -7,73% | - | US$101.613 | - |
| 3992 |  Metaworld MWCC | US$0,002027 | -7,58% | -36,70% | - | US$108.602 | - |
| 3993 |  Axioma Token AXT | US$1,79 | 3,62% | -5,50% | - | US$107.336 | - |
| 3994 |  Stader BNBx BNBX | US$703,86 | 5,36% | 6,22% | - | US$106.695 | - |
| 3995 |  Mochi DeFi MOCHI | - | -3,56% | 20,43% | - | US$105.064 | - |
| 3996 |  World Liberty Financial (wlfi.club) WLFI | - | -34,69% | 49,80% | - | US$107.357 | - |
| 3997 |  Chinese Doge Wow $CHIDO | US$0,0006856 | 89,14% | -16,26% | - | US$105.567 | - |
| 3998 |  ZAP ZAP | US$0,04672 | 0,52% | 6,22% | - | US$105.317 | - |
| 3999 |  DOS Network DOS | US$0,001352 | 107,12% | 140,23% | - | US$103.968 | - |
| 4000 |  Marscoin MARS | US$0,2109 | 25,57% | 176,55% | - | US$104.655 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.