Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pontoon TOON | US$0,00002712 | -0,96% | 84,49% | - | US$127.132 | - |
| 3902 |  Ridotto RDT | US$0,01158 | 6,93% | 13,56% | - | US$126.661 | - |
| 3903 |  Elon's Pet Fish ERIC ERIC | US$0,01600 | 52,71% | 175,00% | - | US$127.872 | - |
| 3904 |  Abble AABL | US$0,003477 | -4,51% | -1,40% | - | US$126.668 | - |
| 3905 |  PLT PLT | US$0,04314 | 6,69% | 13,22% | - | US$127.854 | - |
| 3906 |  Wally - Peanut's Brother WALLY | US$0,0006952 | 17,59% | 3,25% | - | US$125.229 | - |
| 3907 |  BETHEL BECX | US$0,03992 | -0,62% | -0,24% | - | US$125.785 | - |
| 3908 |  TRUMP AI TRAIMP | US$0,0001266 | 169,16% | 68,03% | - | US$125.698 | - |
| 3909 |  Okayeg OKAYEG | US$0,000009250 | 26,46% | -3,17% | - | US$123.923 | - |
| 3910 |  Mobius Finance MOT | US$0,0007344 | -55,19% | 44,01% | - | US$128.299 | - |
| 3911 |  Conan CONAN | US$0,000001650 | 20,72% | 79,98% | - | US$125.111 | - |
| 3912 |  All Street Bets BETS | US$0,00008961 | -13,33% | -48,48% | - | US$125.980 | - |
| 3913 |  Ethlas ELS | US$0,01576 | 1,81% | -1,70% | - | US$124.719 | - |
| 3914 |  Elephant Money (TRUNK) TRUNK | US$0,1734 | 0,80% | -34,36% | - | US$124.946 | - |
| 3915 |  Planet IX(formerly IX token) IXT | US$0,2449 | -7,40% | 15,13% | - | US$121.727 | - |
| 3916 |  OPEN Ticketing Ecosystem OPN | US$0,001239 | 11,72% | 71,24% | - | US$123.526 | - |
| 3917 |  IMARO IMARO | US$0,003296 | 9,14% | -32,38% | - | US$123.849 | - |
| 3918 |  $GAME Token GAME | US$0,01035 | 8,21% | -16,05% | - | US$122.153 | - |
| 3919 |  Reflect RFL | US$0,07803 | -31,95% | 186,42% | - | US$129.903 | - |
| 3920 |  Fine FINE | US$0,00000001000 | 8,19% | 11,10% | - | US$122.306 | - |
| 3921 |  Nonkyc.io Exchange NKYC | US$28,63 | 5,12% | 11,29% | - | US$122.010 | - |
| 3922 |  DeSci Meme DESCI | - | -36,35% | 0,00% | - | US$122.067 | - |
| 3923 |  Monerium EUR emoney EURe | US$1,06 | 1,00% | -0,01% | - | US$121.972 | - |
| 3924 |  GG MetaGame GGMT | US$0,009833 | 5,33% | 2,09% | - | US$122.590 | - |
| 3925 |  BATMAN BATMAN | US$0,06195 | 5,35% | -6,45% | - | US$121.513 | - |
| 3926 |  Roaring Kitty ROAR | US$0,005659 | 21,94% | 25,34% | - | US$121.368 | - |
| 3927 |  Meta Dance MDT | US$0,00001228 | 16,13% | 29,19% | - | US$121.316 | - |
| 3928 |  GUA GUA | US$0,0003340 | -42,34% | 146,72% | - | US$132.889 | - |
| 3929 |  Briun Armstrung BRIUN | US$0,003357 | 28,37% | -55,78% | - | US$121.340 | - |
| 3930 |  Pichi FInance PCH | US$0,002520 | 37,70% | 55,79% | - | US$120.346 | - |
| 3931 |  Contango TANGO | US$0,05441 | 6,18% | 18,80% | - | US$119.920 | - |
| 3932 |  SmartMesh SMT | US$0,001922 | 12,34% | 62,94% | - | US$120.260 | - |
| 3933 |  Zygo the frog ZYGO | US$0,0007630 | 6,51% | -34,01% | - | US$119.711 | - |
| 3934 |  A.I Genesis AIG | US$1,93 | 3,17% | 2,70% | - | US$119.667 | - |
| 3935 |  Florence Finance Medici FFM | US$0,02531 | 5,44% | -6,06% | - | US$117.238 | - |
| 3936 |  Feisty Doge NFT NFD | US$0,0003527 | 0,20% | -11,46% | - | US$119.014 | - |
| 3937 |  Alman ALMAN | US$0,00001769 | 37,11% | 46,51% | - | US$118.450 | - |
| 3938 |  Floor Protocol FLC | US$0,003079 | -0,50% | -0,52% | - | US$118.248 | - |
| 3939 |  Arbitrove Protocol TROVE | US$0,003724 | 7,51% | 14,20% | - | US$118.307 | - |
| 3940 |  Wrapped AyeAyeCoin WAAC | US$2,39 | 1,80% | 38,60% | - | US$115.185 | - |
| 3941 |  KanzzAI KAAI | US$0,03111 | 60,80% | 93,07% | - | US$118.019 | - |
| 3942 |  Hasaki HAHA | US$0,000007450 | 9,06% | 16,24% | - | US$117.354 | - |
| 3943 |  Finceptor FINC | US$0,04019 | 6,35% | 9,18% | - | US$117.532 | - |
| 3944 |  OneMillionDollars OMD | US$0,0005122 | -3,39% | -38,42% | - | US$117.601 | - |
| 3945 |  Pepe Coin PEPE | - | 12,86% | -22,11% | - | US$117.333 | - |
| 3946 |  Virtual Tourist VT | US$0,01118 | 9,65% | 16,26% | - | US$117.285 | - |
| 3947 |  Pond Coin PNDC | US$0,00000006000 | 18,22% | 8,08% | - | US$117.208 | - |
| 3948 |  AlienForm A4M | US$0,00003545 | 1,64% | -4,93% | - | US$115.803 | - |
| 3949 |  Aurix AUR | US$0,9965 | 3,60% | -0,16% | - | US$116.790 | - |
| 3950 |  GrapeCoin GRAPE | US$0,0008706 | -11,44% | -44,18% | - | US$116.354 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.