Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,48 | 20,30% | 35,92% | - | US$103.798 | - |
| 4002 |  ARCS ARX | US$0,0008566 | 3,11% | 7,55% | - | US$103.228 | - |
| 4003 |  Auki Labs AUKI | US$0,01868 | 6,55% | -0,06% | - | US$103.194 | - |
| 4004 |  Sovryn Dollar DLLR | US$0,9885 | -0,85% | -0,33% | - | US$102.633 | - |
| 4005 |  Bitcoin on Base BTCB | US$0,4329 | 6,22% | 9,16% | - | US$103.250 | - |
| 4006 |  Medicle MDI | US$0,01040 | 0,69% | -9,43% | - | US$103.380 | - |
| 4007 |  Relictum Pro GTN | US$0,0002178 | 12,85% | -15,89% | - | US$102.267 | - |
| 4008 |  Snapmuse.io SMX | US$0,003094 | 0,98% | 6,47% | - | US$101.296 | - |
| 4009 |  Your Future Exchange YFX | US$0,04088 | 55,64% | 73,53% | - | US$106.800 | - |
| 4010 |  Pepecoin PEP | US$0,0002357 | 5,32% | -11,44% | - | US$101.554 | - |
| 4011 |  eMetals MTLS | US$0,1001 | 8,54% | 8,82% | - | US$101.756 | - |
| 4012 |  PEPE 0x69 ON BASE PEPE | - | 6,18% | 3,93% | - | US$102.695 | - |
| 4013 |  LOTUS LOTUS | US$0,02974 | 7,35% | 36,00% | - | US$99.485,17 | - |
| 4014 |  3 Kingdoms Multiverse 3KM | US$0,0003104 | -8,40% | -70,17% | - | US$101.053 | - |
| 4015 |  CoinNavigator CNG | US$5,76 | 4,38% | 1,94% | - | US$100.191 | - |
| 4016 |  Roseon ROSX | US$0,004059 | -0,18% | -25,93% | - | US$100.488 | - |
| 4017 |  Moxie MOXIE | US$0,001511 | 0,23% | 0,60% | - | US$100.187 | - |
| 4018 |  FreeBnk FRBK | US$0,01500 | -3,67% | -6,38% | - | US$99.828,23 | - |
| 4019 |  Ramses Exchange RAM | US$0,03186 | 87,46% | 188,55% | - | US$99.375,05 | - |
| 4020 |  Icrypex token ICPX | US$1,44 | 0,53% | 0,73% | - | US$98.503,86 | - |
| 4021 |  Hop Protocol HOP | US$0,02053 | 9,72% | 9,78% | - | US$99.056,61 | - |
| 4022 |  Advanced Project AUC | US$0,04591 | -3,61% | -28,82% | - | US$100.350 | - |
| 4023 |  Friend.tech FRIEND | US$0,08838 | 5,50% | 0,31% | - | US$98.565,94 | - |
| 4024 |  marumaruNFT MARU | US$0,01088 | 16,08% | 0,07% | - | US$97.993,48 | - |
| 4025 |  Celestial CELT | US$0,00004597 | 33,30% | 61,00% | - | US$98.452,83 | - |
| 4026 |  Oshi Token OSHI | US$0,02656 | 0,13% | -8,96% | - | US$111.633 | - |
| 4027 |  Africarare Ubuntu UBU | US$0,03343 | 2,14% | 7,85% | - | US$97.299,84 | - |
| 4028 |  NetZero NZERO | US$0,0008601 | 18,13% | 33,59% | - | US$98.226,53 | - |
| 4029 |  Jerrywifhat JWIF | US$0,0009745 | -9,42% | -32,00% | - | US$103.262 | - |
| 4030 |  Starship STARSHIP | US$0,00005272 | -59,35% | 0,00% | - | US$98.173,55 | - |
| 4031 |  RichRabbit RABBIT | US$0,02313 | -26,10% | 11,73% | - | US$97.399,95 | - |
| 4032 |  Bamboo on Base BAMBOO | US$0,01302 | 15,91% | 7,29% | - | US$97.354,23 | - |
| 4033 |  MuziKoin MZK | US$0,005227 | 0,97% | 0,75% | - | US$96.468,72 | - |
| 4034 |  AI Waifu WAI | US$0,3345 | 17,70% | 40,68% | - | US$96.401,52 | - |
| 4035 |  Liquid CRO LCRO | US$0,2063 | 4,34% | 1,25% | - | US$96.481,37 | - |
| 4036 |  Governance OHM GOHM | US$5.240,68 | 6,89% | -3,11% | - | US$96.200,45 | - |
| 4037 |  Conic Finance CNC | US$0,2562 | 34,70% | 100,77% | - | US$95.634,45 | - |
| 4038 |  Guacamole GUAC | US$0,00000005000 | 6,63% | 18,42% | - | US$95.596,53 | - |
| 4039 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -14,20% | 91,22% | - | US$97.220,40 | - |
| 4040 |  Uniwhale UNW | US$0,006118 | 36,01% | 74,78% | - | US$95.534,40 | - |
| 4041 |  Tyler TYLER | US$0,001724 | -23,90% | 31,35% | - | US$95.954,03 | - |
| 4042 |  Quantoz EURQ EURQ | US$1,05 | -0,20% | 0,00% | - | US$94.955,59 | - |
| 4043 |  Call of Memes Yachts Club COME | - | 1,37% | 3,73% | - | US$94.735,76 | - |
| 4044 |  Biao Coin BIAO | US$0,00007573 | 26,47% | -4,04% | - | US$74.897,03 | - |
| 4045 |  Calcium CAL | US$0,002799 | 18,32% | 25,20% | - | US$94.844,29 | - |
| 4046 |  Probinex PBX | US$0,07244 | -3,86% | -18,91% | - | US$95.204,34 | - |
| 4047 |  1ex Trading Board 1EX | US$0,0006503 | -0,96% | 7,05% | - | US$94.616,57 | - |
| 4048 |  im just a girl GIRL | US$0,0001803 | -21,07% | 0,00% | - | US$93.968,85 | - |
| 4049 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,007356 | 11,72% | -17,13% | - | US$93.827,11 | - |
| 4050 |  Plxyer PLXY | US$0,02066 | 1,92% | 0,52% | - | US$92.786,32 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.