Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Crafting Finance CRF | US$0,0007813 | 15,18% | 37,95% | - | US$76.672,33 | - |
| 4152 |  TAXI ROBOTAXI | US$0,0008484 | 0,16% | 10,35% | - | US$75.997,65 | - |
| 4153 |  Codyfight CTOK | US$0,004634 | 0,13% | 4,07% | - | US$75.268,35 | - |
| 4154 |  Hadeswap HADES | US$0,06454 | 30,40% | 7,52% | - | US$75.424,96 | - |
| 4155 |  Rekt REKT | - | -14,87% | 44,63% | - | US$78.440,74 | - |
| 4156 |  SafeMoon V2 SFM | US$0,00006690 | 33,21% | 163,77% | - | US$75.733,91 | - |
| 4157 |  LOVECHAIN LCI | US$0,0001103 | -2,40% | 7,89% | - | US$74.345,10 | - |
| 4158 |  Sun Wukong WUKONG | US$0,0002346 | 6,73% | 0,84% | - | US$74.975,31 | - |
| 4159 |  Web3Workx WRKX | US$0,01602 | -1,58% | -36,57% | - | US$75.241,19 | - |
| 4160 |  Trillant TRI | US$0,00009934 | 8,34% | -7,52% | - | US$74.690,55 | - |
| 4161 |  SHIBAAI SHIBAAI | - | 3,80% | 2,11% | - | US$74.554,47 | - |
| 4162 |  Reform DAO RFRM | US$0,1378 | 7,67% | -1,23% | - | US$73.451,77 | - |
| 4163 |  Moon Rabbit AAA | US$0,000004250 | 16,37% | -27,40% | - | US$76.284,77 | - |
| 4164 |  MMPRO Token MMPRO | US$0,03275 | -1,97% | -8,79% | - | US$74.428,61 | - |
| 4165 |  IPOR IPOR | US$0,4335 | 23,62% | 67,28% | - | US$74.339,59 | - |
| 4166 |  NOBLEBLOCKS NOBL | US$0,01134 | -1,14% | -25,78% | - | US$74.046,18 | - |
| 4167 |  chikn feed FEED | US$0,0001676 | 64,69% | -31,73% | - | US$74.116,87 | - |
| 4168 |  LOD3 Token LOD3 | US$0,1825 | 64,79% | -17,02% | - | US$73.781,23 | - |
| 4169 |  Weirdo WEIRDO | US$0,00004079 | 1,65% | -20,98% | - | US$73.794,43 | - |
| 4170 |  DEUS Finance DEUS | US$23,90 | 9,21% | 18,15% | - | US$73.840,22 | - |
| 4171 |  KALICHAIN KALIS | US$0,02607 | -0,89% | -7,70% | - | US$73.502,22 | - |
| 4172 |  Tate Terminal TATE | US$0,001982 | 26,15% | -24,70% | - | US$72.630,99 | - |
| 4173 |  ZEBU ZEBU | US$0,0001698 | -8,19% | -13,69% | - | US$72.437,94 | - |
| 4174 |  Abel finance ABEL | US$0,003092 | -3,37% | 0,09% | - | US$72.880,63 | - |
| 4175 |  Universal ETH UNIETH | US$3.676,35 | 2,23% | 9,62% | - | US$72.655,98 | - |
| 4176 |  CRYN CRYN | US$6,03 | 4,58% | 1,85% | - | US$72.408,69 | - |
| 4177 |  Poupe POUPE | US$0,005172 | -2,93% | 1,90% | - | US$73.057,17 | - |
| 4178 |  QIE Blockchain QIE | US$0,007755 | 56,18% | 38,89% | - | US$71.260,48 | - |
| 4179 |  SpacePi (ETH) SPACEPI | - | 8,45% | 12,32% | - | US$72.102,43 | - |
| 4180 |  Game Meteor Coin GMTO | US$0,0002855 | -20,65% | -47,67% | - | US$67.240,04 | - |
| 4181 |  Baby Pnut BABYPNUT | US$0,0003681 | 30,94% | -56,96% | - | US$71.158,88 | - |
| 4182 |  VectorChat.ai CHAT | US$0,09167 | 24,44% | 47,29% | - | US$71.397,99 | - |
| 4183 |  xSAUCE XSAUCE | US$0,08067 | 2,52% | 4,31% | - | US$71.150,53 | - |
| 4184 |  HUSBY HUSBY | US$0,07148 | 22,85% | 50,64% | - | US$72.079,73 | - |
| 4185 |  POGAI pogai | US$0,00002087 | 9,02% | 7,16% | - | US$70.461,26 | - |
| 4186 |  Tap Protocol TAP | US$4,35 | 19,16% | -13,61% | - | US$71.099,80 | - |
| 4187 |  Unibit UIBT | US$0,0001976 | -6,14% | -15,76% | - | US$71.991,70 | - |
| 4188 |  AngelBlock THOL | US$0,009965 | 5,15% | 17,23% | - | US$70.355,00 | - |
| 4189 |  Renq Finance RENQ | US$0,002671 | -1,18% | -9,43% | - | US$70.652,55 | - |
| 4190 |  Inter Stable Token IST | US$1,00 | 0,30% | 0,96% | - | US$70.743,43 | - |
| 4191 |  Metapro MPRO | US$0,008446 | 7,30% | 72,65% | - | US$70.585,93 | - |
| 4192 |  Coinmetro Token XCM | US$0,08152 | 17,73% | 76,16% | - | US$70.404,60 | - |
| 4193 |  Decentralized ETF DETF | US$0,02851 | -2,24% | -3,43% | - | US$73.462,80 | - |
| 4194 |  shoki SOK | US$0,0005989 | -26,03% | -18,36% | - | US$69.995,63 | - |
| 4195 |  THECAT THECAT | US$0,0009193 | 8,25% | 4,89% | - | US$69.921,46 | - |
| 4196 |  DeDust DUST | US$3,81 | -2,18% | -0,82% | - | US$69.864,98 | - |
| 4197 |  PlasticHero PTH | US$0,08561 | 1,97% | 25,10% | - | US$70.652,98 | - |
| 4198 |  MetaDAO META | US$2.225,96 | -3,28% | -8,03% | - | US$69.390,68 | - |
| 4199 |  Relation Labs REL | US$0,001072 | 0,93% | 191,71% | - | US$69.606,25 | - |
| 4200 |  SPX6900 2.0 SPX2.0 | US$0,001289 | 34,73% | 131,10% | - | US$69.439,47 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.