Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MoonDAO MOONEY | US$0,0005935 | 3,36% | 2,78% | - | US$59.823,97 | - |
| 4302 |  Monkey MONKEY | - | 46,93% | -22,15% | - | US$60.102,62 | - |
| 4303 |  FAVOR FAVR | US$0,005095 | 1,13% | -6,16% | - | US$59.316,97 | - |
| 4304 |  Polimec PLMC | US$0,1668 | -0,83% | -4,56% | - | US$59.432,62 | - |
| 4305 |  QiSwap QI | US$0,005794 | 9,31% | 30,47% | - | US$59.025,70 | - |
| 4306 |  SophiaVerse SOPH | US$0,01874 | 4,98% | 24,22% | - | US$59.351,78 | - |
| 4307 |  VyFinance VYFI | US$0,1096 | 11,12% | 44,14% | - | US$56.943,72 | - |
| 4308 |  Clashub CLASH | US$0,002880 | 3,49% | 12,62% | - | US$59.191,19 | - |
| 4309 |  Oceanland OLAND | US$0,0001942 | 11,58% | 27,67% | - | US$59.151,83 | - |
| 4310 |  EOS Force EOSC | US$0,0005980 | -14,03% | 15,34% | - | US$68.792,42 | - |
| 4311 |  Tomwifhat TWIF | US$0,0006165 | -0,37% | 12,45% | - | US$59.768,18 | - |
| 4312 |  GIOVE GIOVE | US$3,10 | 3,67% | 3,52% | - | US$51.941,38 | - |
| 4313 |  Pkoin PKOIN | US$0,6385 | 2,31% | 15,84% | - | US$59.615,84 | - |
| 4314 |  Roko ROKO | US$0,00004928 | -1,17% | 28,07% | - | US$57.861,18 | - |
| 4315 |  Arbswap ARBS | US$0,0001033 | 4,51% | 10,51% | - | US$58.249,12 | - |
| 4316 |  FROG FROG | US$0,0003896 | 7,80% | 0,00% | - | US$57.555,46 | - |
| 4317 |  Nexusmind NMD | US$1,92 | 4,39% | 1,95% | - | US$58.098,40 | - |
| 4318 |  APU GURL APUGURL | US$0,000009640 | -6,84% | -23,87% | - | US$58.232,64 | - |
| 4319 |  Satoshi Nakamoto SATOSHI | US$0,9590 | 24,79% | 44,67% | - | US$57.766,30 | - |
| 4320 |  VTRADING VT | US$0,02209 | -3,07% | 0,68% | - | US$58.050,25 | - |
| 4321 |  Mystic Land Coin MYTH | US$0,1412 | 3,14% | 0,72% | - | US$58.694,24 | - |
| 4322 |  NASDEX NSDX | US$0,02026 | 5,50% | -1,11% | - | US$58.036,68 | - |
| 4323 |  Moola Celo USD mCUSD | US$1,00 | 0,27% | 0,37% | - | US$58.551,59 | - |
| 4324 |  Develocity Finance DEVE | US$0,008725 | -20,58% | -40,20% | - | US$56.988,14 | - |
| 4325 |  Kabosu Family KABOSU | US$0,0000007100 | 3,81% | -0,35% | - | US$57.250,06 | - |
| 4326 |  Neoxa NEOX | US$0,0008015 | 6,74% | 4,77% | - | US$57.219,66 | - |
| 4327 |  Sirius Chain XPX | US$0,0005828 | 0,51% | 4,03% | - | US$57.964,84 | - |
| 4328 |  PUMP PUMP | US$0,1873 | 15,43% | 45,25% | - | US$42.618,98 | - |
| 4329 |  GDOG GDOG | US$0,00001471 | -3,61% | 32,82% | - | US$57.348,31 | - |
| 4330 |  AI CODE AICODE | US$0,6645 | 7,95% | 13,54% | - | US$57.510,58 | - |
| 4331 |  Based Chad CHAD | US$0,0001521 | 11,63% | -7,73% | - | US$57.459,09 | - |
| 4332 |  Infinity Rocket Token IRT | US$0,004528 | 4,58% | 0,38% | - | US$57.102,48 | - |
| 4333 |  YES YES | US$5,98 | 7,99% | 3,39% | - | US$57.249,17 | - |
| 4334 |  SalmonSwap SAL | US$0,1006 | 18,16% | -12,32% | - | US$57.233,37 | - |
| 4335 |  KAKA NFT World KAKA | US$0,001001 | -16,23% | 109,70% | - | US$59.441,64 | - |
| 4336 |  Sonne Finance SONNE | US$0,001949 | 0,69% | -6,00% | - | US$57.187,17 | - |
| 4337 |  Lends LENDS | US$0,003911 | 7,61% | 11,03% | - | US$57.177,65 | - |
| 4338 |  X Payments XPAY | US$0,002899 | -4,51% | 45,95% | - | US$57.020,53 | - |
| 4339 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 5,52% | 12,68% | - | US$57.015,30 | - |
| 4340 |  Metaverse ETP ETP | US$0,005103 | 3,03% | 5,62% | - | US$57.076,50 | - |
| 4341 |  Bazed Games BAZED | US$0,03885 | -11,76% | -0,61% | - | US$56.868,88 | - |
| 4342 |  BULL BTC CLUB BBC | US$0,00003827 | -18,41% | 13,52% | - | US$57.173,28 | - |
| 4343 |  Mao MAO | US$0,0007202 | -0,07% | -25,96% | - | US$56.700,53 | - |
| 4344 |  Disney Sumatran Tiger BAKSO | US$0,001031 | 1,96% | -22,43% | - | US$56.337,13 | - |
| 4345 |  Egoras Credit EGC | US$3,25 | 2,37% | 3,46% | - | US$57.121,03 | - |
| 4346 |  Waka Flocka FLOCKA | US$0,0003822 | 39,27% | 30,98% | - | US$56.532,00 | - |
| 4347 |  NEAT NEAT | US$0,08232 | 5,76% | -0,14% | - | US$56.740,19 | - |
| 4348 |  TAP FANTASY TAP | US$0,0009546 | -0,35% | 5,83% | - | US$56.482,01 | - |
| 4349 |  UPTOS UPTOS | US$0,00002593 | -2,82% | -16,21% | - | US$56.574,17 | - |
| 4350 |  GAIA Everworld GAIA | US$0,001996 | 1,49% | 0,78% | - | US$56.581,40 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.