Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  neirowifhat NWIF | US$0,0005331 | 13,30% | 10,02% | - | US$49.155,84 | - |
| 4452 |  Wicked WICKED | US$0,002046 | -10,36% | 34,59% | - | US$47.753,97 | - |
| 4453 |  Melon Dog MELON | US$0,007065 | 16,64% | -27,65% | - | US$47.686,29 | - |
| 4454 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,01% | - | US$47.486,51 | - |
| 4455 |  Metavault Trade MVX | US$0,8464 | 5,28% | 17,10% | - | US$46.446,11 | - |
| 4456 |  Domani Protocol DEXTF | US$0,1634 | 37,69% | 35,31% | - | US$47.207,63 | - |
| 4457 |  Pou POU | US$0,001809 | -21,08% | 50,15% | - | US$47.180,17 | - |
| 4458 |  ExchangeCoin EXCC | US$0,02635 | 0,75% | -7,33% | - | US$46.896,99 | - |
| 4459 |  Husky Avax HUSKY | US$0,00000004000 | 4,59% | 36,76% | - | US$46.994,27 | - |
| 4460 |  Glo Dollar USDGLO | US$1,00 | 0,15% | 0,00% | - | US$47.349,40 | - |
| 4461 |  BITCOIN Act BTCACT | US$0,07020 | -9,30% | 0,00% | - | US$48.340,35 | - |
| 4462 |  Matt Furie's Mellow Man MELLOW | US$0,03541 | -4,04% | -28,03% | - | US$46.688,31 | - |
| 4463 |  Thought THT | US$0,01397 | 2,24% | -8,83% | - | US$45.774,55 | - |
| 4464 |  Zenqira ZENQ | US$0,01024 | -0,27% | 0,00% | - | US$48.960,72 | - |
| 4465 |  krest Network KREST | US$0,07555 | 6,25% | 14,87% | - | US$45.478,81 | - |
| 4466 |  Rebel Cars RC | US$0,01967 | -5,08% | 20,66% | - | US$46.041,77 | - |
| 4467 |  Pochita POCHITA | US$0,0000009500 | -8,76% | -31,55% | - | US$46.035,90 | - |
| 4468 |  Netswap NETT | US$0,2493 | 10,39% | 41,53% | - | US$45.688,30 | - |
| 4469 |  INU INU | - | 0,18% | -18,83% | - | US$45.861,68 | - |
| 4470 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004350 | 0,83% | -6,88% | - | US$45.694,21 | - |
| 4471 |  XPX XPX | US$0,00002732 | 8,55% | 22,68% | - | US$45.551,58 | - |
| 4472 |  Degen Danny DANNY | US$0,0007623 | 13,31% | -38,14% | - | US$45.104,72 | - |
| 4473 |  achi ACHI | US$0,0007806 | -4,01% | -31,37% | - | US$45.053,84 | - |
| 4474 |  Crodie CRODIE | US$0,0008864 | -12,00% | -6,57% | - | US$45.924,61 | - |
| 4475 |  Tradetomato TTM | US$0,01043 | 12,11% | 5,17% | - | US$45.016,89 | - |
| 4476 |  Realis Network LIS | US$0,0006176 | -1,15% | -1,68% | - | US$45.052,17 | - |
| 4477 |  Baby Tiger BBT | US$0,01452 | -55,74% | 44,69% | - | US$44.936,33 | - |
| 4478 |  Merchant Moe MOE | US$0,09845 | 17,03% | 47,38% | - | US$44.029,34 | - |
| 4479 |  XIDR XIDR | US$0,00006297 | 0,43% | 0,35% | - | US$44.738,19 | - |
| 4480 |  Piteas PTS | US$0,1014 | 17,02% | 34,76% | - | US$30.262,04 | - |
| 4481 |  UCX UCX | US$0,02011 | 0,75% | -0,37% | - | US$44.529,70 | - |
| 4482 |  Shibwifhat SHIB | US$0,001626 | -0,69% | -3,73% | - | US$43.937,72 | - |
| 4483 |  rexwifhat REXHAT | US$0,0009576 | -3,31% | -13,72% | - | US$44.517,65 | - |
| 4484 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001112 | 12,46% | -40,01% | - | US$44.374,78 | - |
| 4485 |  Bitgreen BBB | US$0,07687 | 70,90% | 53,33% | - | US$44.279,69 | - |
| 4486 |  HMX HMX | US$2,01 | 5,46% | 77,77% | - | US$44.012,22 | - |
| 4487 |  FERMA SOSEDI FERMA | US$0,1117 | -3,34% | -4,13% | - | US$44.064,07 | - |
| 4488 |  MBP Coin MBP | US$0,06289 | -2,52% | -3,31% | - | US$45.365,11 | - |
| 4489 |  CYBRIA CYBA | US$0,001368 | 4,87% | 26,08% | - | US$44.203,60 | - |
| 4490 |  Utherverse UTHX | US$0,4615 | 11,41% | 4,55% | - | US$43.628,40 | - |
| 4491 |  MOST Global MOST | US$1,07 | 1,10% | -4,30% | - | US$43.761,36 | - |
| 4492 |  Zeek Coin MEOW | US$0,000003620 | 2,60% | -7,93% | - | US$43.704,91 | - |
| 4493 |  Yelay YLAY | US$0,02823 | -0,64% | 3,42% | - | US$43.626,80 | - |
| 4494 |  REBORN REBD | US$0,0004094 | -18,32% | -32,07% | - | US$43.610,01 | - |
| 4495 |  AVAV AVAV | - | 0,13% | -1,77% | - | US$43.528,59 | - |
| 4496 |  Health & Wealth HEWE | US$0,0007120 | 1,39% | -25,82% | - | US$42.921,56 | - |
| 4497 |  CHOW CHOW | US$0,0004279 | 1,70% | 2,18% | - | US$43.095,97 | - |
| 4498 |  Baby Moo Deng BABYDENG | US$0,0003995 | 24,47% | -40,26% | - | US$42.805,09 | - |
| 4499 |  Gnome GNOME | US$0,00005486 | -36,61% | 0,00% | - | US$43.183,45 | - |
| 4500 |  Hemera HEM | US$0,0007582 | 9,41% | 14,24% | - | US$43.008,71 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.