Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Quick Intel QKNTL | US$0,01897 | -12,99% | -22,95% | - | US$40.935,96 | - |
| 4502 |  OG Mickey MICKEY | US$0,0008100 | 69,64% | -2,08% | - | US$42.895,64 | - |
| 4503 |  Sakaryaspor Token SKRY | US$0,04608 | 1,69% | 24,21% | - | US$60.631,11 | - |
| 4504 |  Secretum SER | US$0,0009185 | -10,25% | 16,83% | - | US$42.976,88 | - |
| 4505 |  Utopia USD UUSD | US$0,9993 | 0,02% | -0,04% | - | US$42.812,26 | - |
| 4506 |  SideShift Token XAI | US$0,1538 | 0,51% | -7,19% | - | US$42.351,48 | - |
| 4507 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001962 | 31,13% | 11,78% | - | US$42.456,28 | - |
| 4508 |  42DAO FTD | US$3,71 | 3,78% | -0,65% | - | US$42.493,73 | - |
| 4509 |  Matrixdock Gold XAUM | US$2.633,81 | -0,01% | 0,00% | - | US$42.148,53 | - |
| 4510 |  StarSlax SSLX | US$0,003725 | 3,06% | 55,80% | - | US$42.428,42 | - |
| 4511 |  USDH USDH | US$0,9698 | -2,07% | -2,59% | - | US$42.004,72 | - |
| 4512 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001670 | -8,25% | -16,86% | - | US$39.345,17 | - |
| 4513 |  CryptoTradingFund CTF | US$1,02 | 3,67% | 8,94% | - | US$41.901,85 | - |
| 4514 |  TON Token TON | US$0,1591 | -54,72% | -0,13% | - | US$41.776,74 | - |
| 4515 |  /Reach REACH | US$0,01293 | 7,55% | -12,59% | - | US$41.887,34 | - |
| 4516 |  Smart Reward Token SRT | US$0,000008860 | -37,43% | 9,75% | - | US$41.765,33 | - |
| 4517 |  Suiman SUIMAN | US$0,0006507 | 23,80% | -24,66% | - | US$41.776,09 | - |
| 4518 |  Avive World AVIVE | US$0,0001447 | -3,53% | -11,93% | - | US$41.658,56 | - |
| 4519 |  SNKRZ FRC | US$0,004701 | -0,73% | 7,68% | - | US$41.830,23 | - |
| 4520 |  PONK PONK | US$0,0005336 | -0,04% | -31,27% | - | US$41.553,89 | - |
| 4521 |  Race Kingdom ATOZ | US$0,04156 | 0,01% | 3,78% | - | US$41.396,51 | - |
| 4522 |  HOME3 HTS | US$0,05840 | 6,24% | 38,08% | - | US$41.437,32 | - |
| 4523 |  Atua AI TUA | US$0,0003544 | 0,65% | 10,08% | - | US$41.331,72 | - |
| 4524 |  Nolus NLS | US$0,01495 | 9,50% | 24,97% | - | US$41.343,06 | - |
| 4525 |  Fluffington FLUFFI | US$0,0005245 | 21,92% | -11,51% | - | US$40.975,22 | - |
| 4526 |  Peace Network PC | US$3,16 | 9,01% | 16,98% | - | US$41.032,00 | - |
| 4527 |  LiNEAR Protocol LNR | US$0,004734 | -2,19% | 11,82% | - | US$41.123,83 | - |
| 4528 |  MOO DENG (moodengbnb.com) MBNB | US$0,000004810 | -21,84% | -24,35% | - | US$40.982,78 | - |
| 4529 |  Game Coin GMEX | US$0,00009425 | -0,99% | -6,86% | - | US$41.224,71 | - |
| 4530 |  Snoopy SNOOPY | US$0,0008530 | -13,85% | 87,90% | - | US$41.094,41 | - |
| 4531 |  KicksPad KICKS | US$0,00004983 | -28,89% | -57,47% | - | US$40.532,91 | - |
| 4532 |  Nasdaq420 NASDAQ420 | US$0,002398 | 19,51% | -19,43% | - | US$40.624,65 | - |
| 4533 |  Equilibrium EQ | US$0,00001524 | -73,54% | 14,01% | - | US$39.665,45 | - |
| 4534 |  Presidentexe $AIMAGA | US$0,0001801 | 12,55% | -32,47% | - | US$40.182,47 | - |
| 4535 |  Human HMT | US$0,01900 | -2,69% | 52,59% | - | US$40.450,91 | - |
| 4536 |  Landwolf (Base) WOLF | - | 13,09% | -4,15% | - | US$40.843,94 | - |
| 4537 |  Crypto Rangers CR | US$0,00003258 | 3,05% | -10,97% | - | US$39.932,33 | - |
| 4538 |  Meme Kombat MK | US$0,04319 | 6,35% | 17,10% | - | US$39.908,77 | - |
| 4539 |  Edge EDGE | US$0,2019 | 5,38% | 34,52% | - | US$39.861,87 | - |
| 4540 |  OwlDAO OWL | US$0,0002552 | -1,42% | -7,92% | - | US$39.742,02 | - |
| 4541 |  Metal Blockchain METAL | US$0,06016 | 4,51% | 21,68% | - | US$40.642,46 | - |
| 4542 |  Occam.Fi OCC | US$0,1111 | 1,11% | -5,54% | - | US$39.229,90 | - |
| 4543 |  USK USK | US$0,9707 | 1,07% | 2,73% | - | US$39.452,55 | - |
| 4544 |  CONDO CONDO | US$0,0003156 | 18,54% | 17,79% | - | US$39.129,29 | - |
| 4545 |  Kendu Inu KENDU | US$0,000002630 | 25,95% | 16,28% | - | US$40.093,43 | - |
| 4546 |  NOOOO NOOOO | US$0,002197 | 4,04% | -19,64% | - | US$38.246,05 | - |
| 4547 |  Alux Jownes JOWNES | US$0,0003593 | -0,31% | -17,08% | - | US$38.716,12 | - |
| 4548 |  Ajuna Network AJUN | US$0,01395 | 0,06% | -18,99% | - | US$38.344,52 | - |
| 4549 |  Decentralized Music Chain DMCC | US$0,006306 | 12,65% | 23,63% | - | US$38.704,85 | - |
| 4550 |  What in Tarnation? WIT | US$0,001107 | 5,07% | -7,27% | - | US$38.588,00 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.