Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KridaFans KRIDA | US$0,005390 | 0,14% | -0,51% | - | US$28.229,61 | - |
| 4702 |  Curly CURLY | US$0,0005617 | -19,36% | 0,00% | - | US$28.108,18 | - |
| 4703 |  Acala ASEED | US$0,5531 | 4,56% | 63,50% | - | US$27.984,04 | - |
| 4704 |  Realm REALM | US$0,001035 | 4,76% | 64,91% | - | US$27.775,91 | - |
| 4705 |  ECOx ECOX | US$0,07688 | 9,23% | -6,12% | - | US$28.129,21 | - |
| 4706 |  Overnight USDC+ USDC+ | US$0,9969 | 0,04% | -0,41% | - | US$27.788,63 | - |
| 4707 |  Nebulas NAS | US$0,004057 | -18,65% | -28,87% | - | US$27.092,91 | - |
| 4708 |  Space Token SPACE | US$0,007482 | 9,83% | 18,57% | - | US$27.602,73 | - |
| 4709 |  AI PIN AI | US$0,01590 | 5,98% | -1,77% | - | US$27.641,64 | - |
| 4710 |  BitBrawl BRAWL | US$0,0003496 | 1,40% | -20,16% | - | US$27.422,47 | - |
| 4711 |  SolCard SOLC | US$0,02941 | 1,36% | -13,06% | - | US$27.350,87 | - |
| 4712 |  Airbloc ABL | US$0,001535 | 3,90% | -2,18% | - | US$26.989,99 | - |
| 4713 |  JK Coin JK | US$0,05276 | 0,72% | -16,86% | - | US$27.485,44 | - |
| 4714 |  Argent ARG | US$0,06914 | 1,06% | 0,03% | - | US$27.483,04 | - |
| 4715 |  CryptoGPT CRGPT | US$0,07047 | 8,99% | 11,22% | - | US$26.954,05 | - |
| 4716 |  Based Hoppy HOPPY | US$0,0003130 | -41,83% | 179,23% | - | US$27.340,88 | - |
| 4717 |  Stader MaticX MATICX | US$0,6578 | 10,49% | 34,07% | - | US$27.202,00 | - |
| 4718 |  Vanspor Token VAN | US$0,05402 | 5,25% | 31,66% | - | US$24.780,19 | - |
| 4719 |  Monkas MONKAS | US$0,000002780 | 0,71% | -12,52% | - | US$27.067,23 | - |
| 4720 |  Honey Badger HOBA | US$0,4378 | 22,77% | 9,58% | - | US$26.960,29 | - |
| 4721 |  POG POGS | US$0,007217 | 107,11% | 148,73% | - | US$28.375,49 | - |
| 4722 |  SmartHoldem STH | US$0,003708 | 0,17% | -5,84% | - | US$26.715,32 | - |
| 4723 |  XAI Corp XAI | US$0,0003873 | 25,44% | 31,87% | - | US$26.863,64 | - |
| 4724 |  United Africa Shilling UAS | US$0,0004959 | 4,76% | -18,00% | - | US$26.856,17 | - |
| 4725 |  Hiver HIT | US$10,38 | 3,21% | -3,61% | - | US$26.730,23 | - |
| 4726 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01130 | 4,23% | 15,58% | - | US$26.804,11 | - |
| 4727 |  Pi INU 100x PINU100X | US$0,0005897 | 49,53% | 15,97% | - | US$26.767,73 | - |
| 4728 |  Code Token $CODE | US$0,000003050 | 15,12% | 77,23% | - | US$26.769,39 | - |
| 4729 |  SOL ETF SOLETF | - | 10,86% | 8,15% | - | US$26.459,68 | - |
| 4730 |  BOLT BOLT | US$0,001234 | 9,31% | -27,71% | - | US$26.632,84 | - |
| 4731 |  CasinoCoin CSC | US$0,0002502 | 20,26% | 24,09% | - | US$26.438,52 | - |
| 4732 |  StablR Euro EURR | US$1,06 | 0,71% | 0,07% | - | US$27.124,10 | - |
| 4733 |  Ageio Stagnum AGT | US$0,0007440 | -0,43% | -3,77% | - | US$26.333,71 | - |
| 4734 |  SRCGAME SGM | US$0,02160 | -1,68% | 9,15% | - | US$25.237,85 | - |
| 4735 |  2DAI.io 2DAI | US$0,001903 | 28,55% | 27,76% | - | US$26.300,16 | - |
| 4736 |  AIA Chain AIA | US$0,004063 | 3,18% | 28,28% | - | US$26.315,46 | - |
| 4737 |  ELON BUYS TWITTER EBT | - | 0,00% | 0,00% | - | US$26.137,73 | - |
| 4738 |  NKCL Classic NKCLC | US$0,7560 | 14,96% | 21,58% | - | US$26.269,81 | - |
| 4739 |  Ribbit RIBBIT | - | 8,27% | -1,56% | - | US$26.082,75 | - |
| 4740 |  DOGGO DOGGO | - | -5,81% | -7,64% | - | US$25.956,99 | - |
| 4741 |  TangYuan TANGYUAN | - | 33,06% | -50,54% | - | US$24.371,53 | - |
| 4742 |  Shork SHORK | US$0,0006384 | 5,89% | -46,84% | - | US$25.900,90 | - |
| 4743 |  Flame Protocol FLAME | US$0,0003140 | -4,62% | 14,18% | - | US$26.055,98 | - |
| 4744 |  EgonCoin EGON | US$0,007044 | 3,09% | 14,28% | - | US$25.634,84 | - |
| 4745 |  DfiStarter DFI | US$0,003136 | -0,91% | -2,59% | - | US$25.933,35 | - |
| 4746 |  Joltify JOLT | US$0,01789 | -0,43% | -0,93% | - | US$25.031,34 | - |
| 4747 |  MAGA TRUMP | US$0,1632 | 2,86% | 7,12% | - | US$25.311,35 | - |
| 4748 |  MEWING $MEWING | US$0,0006453 | 13,26% | -45,00% | - | US$26.419,53 | - |
| 4749 |  Crob Coin CROB | US$0,03192 | 4,93% | -1,20% | - | US$25.575,46 | - |
| 4750 |  Zapo AI ZAPO | US$0,001774 | -10,52% | -25,18% | - | US$34.590,03 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.