Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Day By Day DBD | US$0,002120 | 2,57% | -6,89% | - | US$25.381,39 | - |
| 4752 |  Brett's cat BALT | US$0,0007918 | 2,01% | -7,96% | - | US$25.267,48 | - |
| 4753 |  MiaSwap MIA | US$0,01030 | 6,99% | -14,11% | - | US$25.343,95 | - |
| 4754 |  Open Platform OPEN | US$0,01258 | -5,83% | -10,89% | - | US$25.235,36 | - |
| 4755 |  Leper LEPER | US$0,0001550 | 54,47% | -21,13% | - | US$24.706,87 | - |
| 4756 |  JPY Coin JPYC | US$0,006369 | 1,01% | 2,86% | - | US$25.220,05 | - |
| 4757 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 23,50% | 24,31% | - | US$25.157,84 | - |
| 4758 |  Brilliantcrypto BRIL | US$0,08383 | 0,96% | 36,60% | - | US$25.265,30 | - |
| 4759 |  bloXmove Token BLXM | US$0,04838 | 27,23% | 63,30% | - | US$22.405,40 | - |
| 4760 |  CLever Token CLEV | US$8,34 | 25,45% | 51,69% | - | US$24.878,74 | - |
| 4761 |  SNP adverse SNPAD | US$0,03252 | 7,99% | 2,50% | - | US$24.766,14 | - |
| 4762 |  OTSea OTSEA | US$0,02131 | -0,47% | -18,48% | - | US$24.646,96 | - |
| 4763 |  TURBOCHAIN TBC | US$0,002282 | 1,47% | 0,52% | - | US$24.601,82 | - |
| 4764 |  UBIT UBIT | US$0,1027 | 0,26% | -4,93% | - | US$24.605,16 | - |
| 4765 |  Moola Celo EUR mCEUR | US$1,06 | 0,34% | 0,03% | - | US$24.642,44 | - |
| 4766 |  HILO HILO | US$0,02551 | -4,13% | 29,56% | - | US$24.415,69 | - |
| 4767 |  Nitro League NITRO | US$0,001061 | 12,55% | 35,61% | - | US$24.548,64 | - |
| 4768 |  YES Money YES | US$4,61 | 11,13% | 19,42% | - | US$24.438,20 | - |
| 4769 |  Talken TALK | US$0,02974 | 0,62% | -2,34% | - | US$24.441,65 | - |
| 4770 |  Suinami NAMI | US$0,0001234 | 6,55% | -16,29% | - | US$24.352,55 | - |
| 4771 |  RatWifHat RATWIF | US$0,00005304 | 3,02% | 13,84% | - | US$24.144,44 | - |
| 4772 |  Nutcash NCASH | US$0,04203 | 12,66% | 36,68% | - | US$22.820,53 | - |
| 4773 |  Singularity's Child gonzoai CHILD AI | US$0,0003165 | 12,32% | -45,51% | - | US$25.507,68 | - |
| 4774 |  Based USA USA | US$0,0007038 | 14,08% | -14,48% | - | US$23.584,12 | - |
| 4775 |  The Emerald Company EMRLD | US$0,003446 | 4,72% | 9,23% | - | US$29.410,77 | - |
| 4776 |  Deebo the Bear DEEBO | US$0,0008738 | 53,68% | -21,38% | - | US$23.915,29 | - |
| 4777 |  TPRO Network TPRO | US$0,007045 | 10,49% | 1,07% | - | US$24.136,65 | - |
| 4778 |  Oxchange Finance OC | US$0,1766 | 10,56% | 2,11% | - | US$23.774,71 | - |
| 4779 |  Erzurumspor Token ERZ | US$0,05918 | 1,09% | -7,71% | - | US$18.790,49 | - |
| 4780 |  TFS Token TFS | US$0,004862 | 0,41% | 0,13% | - | US$23.732,92 | - |
| 4781 |  SonarWatch SONAR | US$0,005939 | -1,68% | 13,82% | - | US$23.591,04 | - |
| 4782 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1322 | 6,28% | -9,26% | - | US$23.848,10 | - |
| 4783 |  GPT Protocol GPT | US$0,003460 | 6,86% | 5,05% | - | US$23.555,17 | - |
| 4784 |  EasyCake MCAKE | US$0,9850 | 7,06% | -3,88% | - | US$23.477,54 | - |
| 4785 |  Pigcoin PIG | US$0,0000006100 | 4,81% | -4,59% | - | US$23.372,85 | - |
| 4786 |  Bad Santa XMAS | US$0,001180 | 61,43% | -24,12% | - | US$23.391,04 | - |
| 4787 |  I LOVE SNOOPY LOVESNOOPY | - | 4,96% | 15,95% | - | US$23.328,11 | - |
| 4788 |  WX Token WX | US$0,008064 | 11,06% | 6,51% | - | US$21.761,67 | - |
| 4789 |  Cradles CRDS | US$0,0006406 | -8,45% | -33,28% | - | US$23.226,66 | - |
| 4790 |  SeaPad SPT | US$0,05176 | 0,62% | -3,89% | - | US$23.573,75 | - |
| 4791 |  Babylons BABI | US$0,0005134 | 3,15% | 5,76% | - | US$23.514,82 | - |
| 4792 |  swap.coffee CES | US$2,50 | 10,82% | 32,98% | - | US$23.040,48 | - |
| 4793 |  Gulf Coin GULF | US$0,007341 | 0,07% | -4,49% | - | US$22.839,47 | - |
| 4794 |  Blockchain Bets BCB | US$0,004584 | 4,59% | 11,02% | - | US$22.938,98 | - |
| 4795 |  TONNEL Network TONNEL | US$1,12 | 15,37% | 21,28% | - | US$23.052,24 | - |
| 4796 |  Grizzly Honey GHNY | US$1,08 | 16,18% | 14,78% | - | US$22.027,76 | - |
| 4797 |  Fuji FJT | US$0,002302 | 0,47% | 0,08% | - | US$22.920,78 | - |
| 4798 |  xSUSHI XSUSHI | US$1,77 | 19,82% | 65,82% | - | US$22.861,63 | - |
| 4799 |  DogeGF DOGEGF | - | 7,85% | 23,43% | - | US$22.733,31 | - |
| 4800 |  DOLZ DOLZ | US$0,006791 | 0,70% | -3,14% | - | US$22.860,40 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.