Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Kyberdyne KBD | US$0,0001331 | -4,72% | 9,48% | - | US$21.005,87 | - |
| 4852 |  Chikn Egg EGG | US$0,008572 | -12,19% | 67,91% | - | US$20.630,71 | - |
| 4853 |  Orbital7 ORBI | US$0,0003797 | 25,13% | 8,02% | - | US$20.524,34 | - |
| 4854 |  Tapioca DAO TAP | US$0,02977 | -55,14% | -23,51% | - | US$20.434,88 | - |
| 4855 |  SMARTSET TOKEN SST | US$0,0001101 | 10,03% | 19,27% | - | US$20.554,82 | - |
| 4856 |  Meat MEAT | US$0,000006840 | 24,83% | 90,24% | - | US$20.488,72 | - |
| 4857 |  Wigl WIGL | US$0,1065 | 9,36% | 12,72% | - | US$20.419,20 | - |
| 4858 |  COTI Governance Token gCOTI | US$0,04037 | -4,89% | 13,17% | - | US$20.336,83 | - |
| 4859 |  Prisma Finance PRISMA | US$0,03073 | 11,68% | 40,68% | - | US$20.340,47 | - |
| 4860 |  Plebz PLEB | - | 22,52% | 32,33% | - | US$20.347,18 | - |
| 4861 |  RUM - Pirates of Arrland Token RUM | US$0,001127 | 8,08% | 28,41% | - | US$20.330,77 | - |
| 4862 |  Mikawa Inu SHIKOKU | - | -0,83% | -21,65% | - | US$21.985,77 | - |
| 4863 |  AptosLaunch Token ALT | US$0,01242 | 15,76% | 31,80% | - | US$20.392,44 | - |
| 4864 |  ALF ALF | US$0,000005890 | 21,95% | 28,76% | - | US$20.138,82 | - |
| 4865 |  csas (Ordinals) CSAS | US$0,0008403 | 4,99% | -15,33% | - | US$20.113,02 | - |
| 4866 |  ONINO ONI | US$0,07583 | 14,40% | 27,44% | - | US$19.660,79 | - |
| 4867 |  TheStandard Token TST | US$0,004772 | 0,55% | 17,32% | - | US$19.874,95 | - |
| 4868 |  Majo MAJO | US$0,02391 | 5,86% | -14,87% | - | US$19.901,68 | - |
| 4869 |  Sway Protocol SWAY | US$0,001702 | -1,32% | 2,49% | - | US$19.909,61 | - |
| 4870 |  XSwap Treasure XTT | US$0,001287 | 0,86% | 36,51% | - | US$19.135,40 | - |
| 4871 |  Tethys TETHYS | US$0,1745 | 18,06% | 158,66% | - | US$19.775,51 | - |
| 4872 |  Human Intelligence Machine HIM | US$0,04519 | 3,95% | 10,22% | - | US$19.800,94 | - |
| 4873 |  Darüşşafaka Spor Kulübü Token DSK | US$0,008789 | 4,81% | 6,36% | - | US$18.822,04 | - |
| 4874 |  PaladinAI PALAI | US$0,02607 | 18,94% | 81,39% | - | US$19.784,44 | - |
| 4875 |  EDUM EDUM | US$0,4867 | -0,78% | -2,27% | - | US$19.605,09 | - |
| 4876 |  ZARP Stablecoin ZARP | US$0,05544 | 1,30% | 1,63% | - | US$19.752,90 | - |
| 4877 |  ChillPill $CHILL | - | -17,26% | 23,63% | - | US$19.672,67 | - |
| 4878 |  Flurry Finance FLURRY | US$0,0001760 | 17,87% | 80,79% | - | US$19.646,82 | - |
| 4879 |  Degen Distillery DRINK | US$0,006591 | 12,77% | -4,40% | - | US$20.124,51 | - |
| 4880 |  Strip Finance STRIP | US$0,004988 | -3,34% | -3,09% | - | US$21.579,11 | - |
| 4881 |  Baby Wen BWEN | US$0,1614 | 7,46% | -14,95% | - | US$19.565,34 | - |
| 4882 |  Mad Viking Games MVG | US$0,0003644 | 21,62% | 26,40% | - | US$19.426,90 | - |
| 4883 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004890 | 7,68% | -6,29% | - | US$19.331,61 | - |
| 4884 |  Letit LETIT | US$0,07611 | -4,20% | 6,57% | - | US$18.964,47 | - |
| 4885 |  Protocon PEN | US$0,1005 | 1,93% | -7,98% | - | US$19.173,44 | - |
| 4886 |  Abyss World AWT | US$0,00001763 | -6,57% | 10,78% | - | US$19.401,34 | - |
| 4887 |  Okuru XOT | US$9,19 | -1,48% | -1,64% | - | US$19.306,83 | - |
| 4888 |  JustAnEGG EGG | US$0,001236 | -4,48% | 13,90% | - | US$19.222,35 | - |
| 4889 |  CruxDecussata X | US$0,04624 | 15,25% | 32,88% | - | US$19.225,68 | - |
| 4890 |  Mega Dice Casino $DICE | US$0,005349 | 1,42% | -13,69% | - | US$19.204,75 | - |
| 4891 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001800 | -73,88% | 48,39% | - | US$19.679,91 | - |
| 4892 |  SPURDO SPURDO | US$0,003424 | 3,20% | 15,97% | - | US$19.141,24 | - |
| 4893 |  ETHEREUM ON BASE ETHB | US$0,3427 | 19,49% | 0,07% | - | US$19.445,00 | - |
| 4894 |  Ormolus ORM | US$0,0001521 | 0,14% | 36,97% | - | US$19.461,59 | - |
| 4895 |  ThreeFold TFT | US$0,01368 | 7,04% | 44,57% | - | US$19.487,20 | - |
| 4896 |  OpSec OPSEC | US$0,005913 | 0,79% | -44,53% | - | US$19.008,20 | - |
| 4897 |  Flowmatic $FM | US$0,1175 | 3,19% | -4,26% | - | US$19.124,84 | - |
| 4898 |  SX Network SX | US$0,09188 | -0,26% | -8,87% | - | US$19.007,59 | - |
| 4899 |  CashCow COW | US$0,1897 | 4,72% | -2,64% | - | US$18.962,84 | - |
| 4900 |  Homer SIMPSON | - | 250,84% | 245,57% | - | US$18.640,55 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.