Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Lootex LOOT | US$0,01603 | 4,41% | 7,99% | - | US$18.906,17 | - |
| 4902 |  NeiRei NEIREI | US$0,00001944 | 30,96% | 33,15% | - | US$20.343,35 | - |
| 4903 |  AI Meta Club AMC | US$0,2360 | 2,72% | -1,40% | - | US$18.764,43 | - |
| 4904 |  Baby Neiro (ERC20) BABYNEIRO | - | -37,73% | -86,62% | - | US$18.782,54 | - |
| 4905 |  EFK Token EFK | US$0,004724 | 0,99% | 0,89% | - | US$18.938,69 | - |
| 4906 |  Peepo PEPO | US$0,000006780 | 13,89% | -3,64% | - | US$18.684,18 | - |
| 4907 |  LexiAI LEXI | US$0,007091 | 19,23% | 63,57% | - | US$18.458,00 | - |
| 4908 |  Time Traveler BARRON | US$0,0008143 | -3,53% | -28,47% | - | US$18.591,87 | - |
| 4909 |  UpSideDownCat USDCAT | US$0,0001323 | 25,69% | 19,26% | - | US$17.838,30 | - |
| 4910 |  Rubidium RBD | US$0,02419 | -0,89% | 21,00% | - | US$18.543,23 | - |
| 4911 |  Kreaitor KAI | US$0,03090 | 19,52% | 57,07% | - | US$18.449,06 | - |
| 4912 |  Leandro Lopes LOPES | US$0,01018 | -9,15% | -31,96% | - | US$18.450,91 | - |
| 4913 |  Terminus TERMINUS | US$0,000003460 | 30,41% | -3,86% | - | US$18.292,10 | - |
| 4914 |  GameBoy GBOY | US$0,00008097 | 22,66% | -57,02% | - | US$17.580,88 | - |
| 4915 |  Changex CHANGE | US$0,004807 | 0,79% | 4,57% | - | US$18.423,81 | - |
| 4916 |  WELD WELD | US$0,002402 | 4,94% | 4,87% | - | US$18.185,10 | - |
| 4917 |  Sui Monster SUIMON | US$0,00001502 | 13,56% | -21,60% | - | US$18.148,16 | - |
| 4918 |  Zoomer Coin ZOOMER | US$0,00004062 | 8,89% | -2,91% | - | US$18.123,75 | - |
| 4919 |  Cykura CYS | US$0,006547 | -10,89% | 0,34% | - | US$18.089,61 | - |
| 4920 |  Caprisun Monkey CAPRI | US$0,0009010 | 1,12% | -19,88% | - | US$18.020,03 | - |
| 4921 |  Perro Dinero JOTCHUA | US$0,0009437 | -12,65% | 2,09% | - | US$18.005,99 | - |
| 4922 |  Sponge $SPONGE | US$0,0004235 | 37,65% | 250,23% | - | US$17.998,80 | - |
| 4923 |  Chengpang Zhoa ZHOA | US$0,0003223 | 17,29% | 42,13% | - | US$18.635,10 | - |
| 4924 |  Arkadiko Finance DIKO | US$0,1777 | 7,27% | 34,20% | - | US$17.964,73 | - |
| 4925 |  Beni BENI | US$0,001929 | 19,19% | 29,82% | - | US$12.963,86 | - |
| 4926 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,95 | 9,94% | 48,23% | - | US$17.907,94 | - |
| 4927 |  WeWillRugYou WWRY | US$0,00007611 | 79,30% | 75,41% | - | US$17.893,24 | - |
| 4928 |  Ordibank ORBK | US$0,0007027 | 4,85% | -12,56% | - | US$17.872,54 | - |
| 4929 |  GROK GROK | US$0,00000005000 | 68,55% | 132,41% | - | US$17.874,08 | - |
| 4930 |  RoboHero ROBO | US$0,001319 | -2,86% | 5,18% | - | US$17.869,53 | - |
| 4931 |  Lil X X | - | 71,57% | 142,70% | - | US$17.721,94 | - |
| 4932 |  Kermit KERMIT | - | -8,71% | 9,41% | - | US$17.761,89 | - |
| 4933 |  Great Bounty Dealer GBD | US$0,0003043 | 0,14% | 0,08% | - | US$17.737,92 | - |
| 4934 |  WUKONG WUKONG | - | -12,80% | -2,55% | - | US$17.688,50 | - |
| 4935 |  ICPSwap Token ICS | US$0,01924 | 7,58% | 35,61% | - | US$17.755,43 | - |
| 4936 |  Rentible RNB | US$0,1614 | 30,36% | 32,09% | - | US$17.602,96 | - |
| 4937 |  Beny Bad Boy BBB | US$0,002696 | -6,78% | 182,35% | - | US$16.712,59 | - |
| 4938 |  Nyxia AI NYXC | US$0,04542 | 14,66% | -22,02% | - | US$17.397,29 | - |
| 4939 |  Based Street Bets BSB | US$0,000004960 | -10,78% | -7,92% | - | US$18.010,95 | - |
| 4940 |  Trinity Of The Fabled ABYS | US$0,004259 | 1,46% | -4,53% | - | US$17.449,79 | - |
| 4941 |  Balance Token BALN | US$0,2890 | -2,73% | 13,72% | - | US$17.799,71 | - |
| 4942 |  Doomer DOOMER | US$0,001332 | 11,04% | 54,84% | - | US$16.846,47 | - |
| 4943 |  Mutant Boys Club MBC | US$0,0002243 | 0,18% | -22,37% | - | US$17.561,49 | - |
| 4944 |  Kiba Inu KIBA | US$0,000003120 | 5,93% | -20,42% | - | US$17.314,32 | - |
| 4945 |  Tanuki TANUKI | US$0,00000009000 | 134,03% | 120,25% | - | US$17.273,95 | - |
| 4946 |  BnkToTheFuture BFT | US$0,001114 | 15,86% | 3,07% | - | US$17.281,64 | - |
| 4947 |  Sam Bankmeme-Fried SBF | US$0,002004 | -17,39% | -29,67% | - | US$16.781,24 | - |
| 4948 |  Bonk on Base BONK | US$0,00000001000 | 8,52% | 65,39% | - | US$17.261,20 | - |
| 4949 |  Capitalrock CR | US$0,7205 | 0,14% | 0,08% | - | US$17.228,76 | - |
| 4950 |  Factor FCTR | US$0,07516 | 1,64% | 2,20% | - | US$17.184,50 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.