Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BoringDAO BORING | US$0,0001741 | 0,23% | -10,79% | - | US$22.756,54 | - |
| 4802 |  Clipper SAIL | US$0,003779 | 3,74% | 4,44% | - | US$22.647,30 | - |
| 4803 |  NFT Champions CHAMP | US$0,001982 | 8,00% | 10,74% | - | US$22.624,21 | - |
| 4804 |  WASD Studios WASD | US$0,002132 | 0,51% | -2,00% | - | US$21.944,84 | - |
| 4805 |  GOATSE GOATSE | - | 44,26% | 6,09% | - | US$22.572,25 | - |
| 4806 |  MixMob MXM | US$0,008520 | 2,83% | 1,93% | - | US$22.446,54 | - |
| 4807 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1586 | 7,16% | 1,56% | - | US$22.521,24 | - |
| 4808 |  Everex EVX | US$0,001919 | 108,65% | -49,10% | - | US$22.344,42 | - |
| 4809 |  CLYDE GUZUTA | - | 2,79% | -37,05% | - | US$22.302,40 | - |
| 4810 |  Heroes of NFT HON | US$0,01731 | 3,10% | 34,02% | - | US$22.417,36 | - |
| 4811 |  Kira the Injective Cat KIRA | US$0,00006263 | -34,46% | -13,08% | - | US$22.438,49 | - |
| 4812 |  DARKTIMES TIMES | US$0,01783 | 5,38% | 37,92% | - | US$22.218,72 | - |
| 4813 |  ESG ESG | US$0,2932 | 4,22% | 7,00% | - | US$22.068,39 | - |
| 4814 |  PICOLO PICOLO | US$0,0003138 | -4,35% | -36,78% | - | US$22.264,90 | - |
| 4815 |  Poncho PONCHO | US$0,1644 | 14,90% | -3,60% | - | US$22.640,78 | - |
| 4816 |  Exen Coin EXEN | US$0,08516 | 0,05% | -2,75% | - | US$20.398,01 | - |
| 4817 |  Naxion NXN | US$0,07537 | 65,72% | 91,76% | - | US$22.015,31 | - |
| 4818 |  SuperCells Token SCT | US$0,001237 | 24,71% | 37,52% | - | US$21.901,09 | - |
| 4819 |  Pedro The Raccoon PEDRO | US$0,004387 | -1,11% | -40,64% | - | US$19.475,81 | - |
| 4820 |  BALTO BALTO | US$0,0000008800 | -45,33% | -54,54% | - | US$21.810,36 | - |
| 4821 |  OGLONG OGLG | US$0,0004256 | 17,30% | -15,18% | - | US$21.552,98 | - |
| 4822 |  HeadStarter HST | US$0,02697 | 4,35% | 10,31% | - | US$21.783,91 | - |
| 4823 |  DuckCoin DUCK | US$0,001173 | -0,67% | -6,80% | - | US$21.752,31 | - |
| 4824 |  GRIMREAPER GRIM | US$0,00004742 | -52,96% | 88,35% | - | US$21.751,79 | - |
| 4825 |  Berry BERRY | US$0,0002340 | -1,97% | 6,96% | - | US$21.689,87 | - |
| 4826 |  Huanghuali Token HLT | US$2,04 | 1,51% | -8,72% | - | US$21.671,48 | - |
| 4827 |  JEJE JJ | - | 8,29% | -18,72% | - | US$21.652,83 | - |
| 4828 |  Grow Token GROW | US$0,1477 | 13,24% | -0,54% | - | US$21.280,82 | - |
| 4829 |  Animalia ANIM | US$0,01302 | 189,15% | 249,21% | - | US$21.609,70 | - |
| 4830 |  ODIN Coin ODIN | US$0,00006357 | -6,65% | -0,63% | - | US$21.057,70 | - |
| 4831 |  Changer CNG | US$0,02391 | 1,76% | 160,92% | - | US$21.491,02 | - |
| 4832 |  MAGA TRUMP | US$0,01246 | 10,10% | -20,53% | - | US$21.650,53 | - |
| 4833 |  CCA Coin CCA | US$0,00003904 | -32,67% | -36,02% | - | US$21.304,30 | - |
| 4834 |  FWOG FWOG | - | 20,92% | -7,87% | - | US$21.302,38 | - |
| 4835 |  Crypto Burger BURGER | US$0,000001890 | 14,55% | 21,97% | - | US$21.276,85 | - |
| 4836 |  kittyspin KS | US$0,0001819 | -3,54% | -32,64% | - | US$21.195,09 | - |
| 4837 |  Myra MYRA | US$0,0005242 | 6,37% | -20,85% | - | US$21.015,51 | - |
| 4838 |  EcoSmart ECG | US$0,01281 | 56,89% | 86,19% | - | US$21.000,43 | - |
| 4839 |  Not Meme MEM | US$0,0005334 | 5,76% | 19,06% | - | US$20.995,97 | - |
| 4840 |  CSR CSR | US$0,01254 | 2,61% | 0,34% | - | US$20.970,82 | - |
| 4841 |  Animal Farm Dogs AFD | US$1,22 | 2,92% | 1,15% | - | US$22.942,07 | - |
| 4842 |  Qlindo QLINDO | US$0,0003762 | -7,38% | -5,01% | - | US$20.911,90 | - |
| 4843 |  PL^Gnet PLUG | US$0,00006760 | 13,84% | 14,89% | - | US$20.449,73 | - |
| 4844 |  Asia Pacific Electronic Coin APECOIN | US$0,05004 | 0,14% | -97,79% | - | US$20.825,60 | - |
| 4845 |  Xi Token XI | US$0,005180 | 20,65% | 20,30% | - | US$20.778,06 | - |
| 4846 |  Proxy PRXY | US$0,006951 | -11,21% | 284,65% | - | US$22.469,07 | - |
| 4847 |  Tomb TOMB | US$0,009404 | -6,83% | 50,41% | - | US$20.797,71 | - |
| 4848 |  Miner Arena MINAR | US$0,02960 | 2,00% | 2,06% | - | US$20.659,11 | - |
| 4849 |  DODO DODO | US$0,2405 | 11,35% | 7,17% | - | US$20.640,63 | - |
| 4850 |  WHISKEY WHISKEY | US$0,002224 | 17,43% | 64,05% | - | US$20.490,26 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.